Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manifold Finance Historical Data

FOLD Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2023 $15.55
-0.04%
$24.63 million $229,245
Jun 3, 2023 $15.56
+4.89%
$24.65 million $128,731
Jun 2, 2023 $14.83
-4.32%
$23.5 million $118,142
Jun 1, 2023 $15.5
+1.42%
$24.55 million $209,973
May 31, 2023 $15.33
-2.95%
$24.28 million $300,919
May 30, 2023 $15.79
+2.71%
$25.01 million $310,783
May 29, 2023 $15.8
-1.60%
$25.03 million $426,320
May 28, 2023 $16.06
+1.44%
$25.44 million $386,168
May 27, 2023 $15.83
+1.28%
$25.07 million $345,039
May 26, 2023 $15.63
+4.44%
$24.75 million $339,256
May 25, 2023 $14.97
-5.59%
$23.71 million $313,696
May 24, 2023 $15.85
-8.56%
$25.11 million $426,570
May 23, 2023 $17.31
+0.37%
$27.42 million $356,529
May 22, 2023 $17.22
+3.83%
$27.27 million $448,203
May 21, 2023 $16.62
-2.19%
$26.32 million $511,027
May 20, 2023 $16.99
-2.58%
$26.91 million $385,527
May 19, 2023 $17.44
+3.14%
$27.63 million $760,170
May 18, 2023 $16.9
-4.41%
$26.78 million $1.07 million
May 17, 2023 $17.69
-0.68%
$28.02 million $751,214
May 16, 2023 $17.82
-12.62%
$28.23 million $741,703
May 15, 2023 $20.39
+11.43%
$32.31 million $858,987
May 14, 2023 $18.31
-0.19%
$29 million $659,995
May 13, 2023 $18.35
-5.73%
$29.06 million $537,896
May 12, 2023 $19.49
+13.91%
$30.87 million $522,480
May 11, 2023 $17.11
-2.36%
$27.1 million $679,540
May 10, 2023 $17.52
+0.99%
$27.75 million $561,059
May 9, 2023 $17.32
-0.07%
$27.53 million $491,319
May 8, 2023 $17.31
-1.24%
$27.51 million $746,613
May 7, 2023 $17.53
+3.75%
$27.86 million $615,013
May 6, 2023 $16.9
-13.44%
$26.85 million $1.05 million
May 5, 2023 $19.51
+5.46%
$31.07 million $852,823
May 4, 2023 $18.5
-4.05%
$29.47 million $425,227
May 3, 2023 $19.29
-0.77%
$30.72 million $926,483
May 2, 2023 $19.43
+0.85%
$30.95 million $637,951
May 1, 2023 $19.27
-5.82%
$30.69 million $798,101
Apr 30, 2023 $20.46
-4.02%
$32.58 million $944,081
Apr 29, 2023 $21.31
-1.26%
$33.95 million $899,838
Apr 28, 2023 $21.6
-5.93%
$34.41 million $1.14 million
Apr 27, 2023 $23.34
-7.95%
$37.18 million $506,433
Apr 26, 2023 $25.36
+7.98%
$40.39 million $1.33 million
Apr 25, 2023 $23.48
+4.63%
$37.41 million $729,026
Apr 24, 2023 $22.46
-8.12%
$35.77 million $668,046
Apr 23, 2023 $24.44
-2.81%
$38.93 million $939,535
Apr 22, 2023 $25.16
+22.72%
$40.07 million $1.48 million
Apr 21, 2023 $20.5
-8.21%
$32.65 million $793,152
Apr 20, 2023 $22.33
-7.12%
$35.57 million $875,356
Apr 19, 2023 $24.04
-17.42%
$38.29 million $987,130
Apr 18, 2023 $29.11
-5.53%
$46.37 million $1.44 million
Apr 17, 2023 $30.81
-1.02%
$49.08 million $1.74 million
Apr 16, 2023 $31.16
-3.00%
$49.63 million $1.42 million