Manifold Finance Historical Data

FOLD Page 3
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 1
+4.87%
$ 1.96 million $ 379
Sep 11, 2025 $ 0.958
-3.59%
$ 1.87 million $ 935
Sep 10, 2025 $ 0.992
+2.08%
$ 1.94 million $ 877
Sep 9, 2025 $ 0.972
-1.56%
$ 1.9 million $ 65
Sep 8, 2025 $ 0.986
+0.69%
$ 1.92 million $ 267
Sep 7, 2025 $ 0.982
+0.23%
$ 1.91 million $ 47
Sep 6, 2025 $ 0.981
-2.85%
$ 1.91 million $ 169
Sep 5, 2025 $ 1.01
-4.09%
$ 1.97 million $ 971
Sep 3, 2025 $ 1.03
+0.23%
$ -- $ 316
Sep 1, 2025 $ 1.02
+6.24%
$ 1.99 million $ 6,392
Aug 29, 2025 $ 1.2
-6.10%
$ 2.34 million $ 1,134
Aug 28, 2025 $ 1.27
+3.20%
$ 2.48 million $ 204
Aug 27, 2025 $ 1.24
+10.43%
$ 2.41 million $ 1,319
Aug 26, 2025 $ 1.16
-0.21%
$ 2.19 million $ 2,889
Aug 25, 2025 $ 1.22
-30.60%
$ 2.26 million $ 41,493
Aug 24, 2025 $ 1.75
-3.17%
$ 3.42 million $ 3,754
Aug 23, 2025 $ 1.81
-5.16%
$ 3.51 million $ 1,193
Aug 22, 2025 $ 1.91
+4.00%
$ 3.73 million $ 6,127
Aug 21, 2025 $ 1.84
+19.18%
$ 3.57 million $ 12,480
Aug 20, 2025 $ 1.55
+0.61%
$ 3.02 million $ 4,978
Aug 19, 2025 $ 1.56
-3.12%
$ 3.05 million $ 59
Aug 18, 2025 $ 1.54
-6.36%
$ -- $ 7,746
Aug 15, 2025 $ 1.91
+0.06%
$ -- $ 1,139
Aug 12, 2025 $ 1.89
+5.32%
$ 3.67 million $ 29
Aug 11, 2025 $ 1.79
-0.78%
$ 3.48 million $ 1,092
Aug 10, 2025 $ 1.81
-5.71%
$ 3.51 million $ 2,765
Aug 9, 2025 $ 1.91
+2.39%
$ 3.7 million $ 3,038
Aug 8, 2025 $ 1.87
+2.67%
$ 3.63 million $ 12
Aug 7, 2025 $ 1.81
+9.08%
$ 3.52 million $ 563
Aug 6, 2025 $ 1.66
+2.20%
$ 3.22 million $ 392
Aug 5, 2025 $ 1.62
-3.20%
$ 3.15 million $ 551
Aug 4, 2025 $ 1.68
-1.54%
$ 3.26 million $ 859
Aug 3, 2025 $ 1.7
-0.47%
$ 3.31 million $ 247
Aug 2, 2025 $ 1.71
-2.06%
$ 3.33 million $ 879
Aug 1, 2025 $ 1.73
-11.69%
$ 3.38 million $ 481
Jul 31, 2025 $ 1.96
-3.11%
$ 3.8 million $ 3,055
Jul 30, 2025 $ 2.02
-5.55%
$ 3.92 million $ 6,829
Jul 29, 2025 $ 2.14
-1.41%
$ 4.15 million $ 3,848
Jul 28, 2025 $ 2.17
-1.53%
$ 4.21 million $ 3,688
Jul 27, 2025 $ 2.21
+8.14%
$ 4.28 million $ 2,907
Jul 26, 2025 $ 2.04
+5.55%
$ 3.92 million $ 794
Jul 25, 2025 $ 1.93
+29.55%
$ 3.71 million $ 24,081
Jul 24, 2025 $ 1.49
+24.54%
$ 2.87 million $ 17,620
Jul 23, 2025 $ 1.2
-1.63%
$ 2.3 million $ 960
Jul 22, 2025 $ 1.22
+28.40%
$ 2.34 million $ 3,541
Jul 21, 2025 $ 0.949
-1.25%
$ 1.82 million $ 851
Jul 20, 2025 $ 0.963
+3.66%
$ 1.85 million $ 1,256
Jul 19, 2025 $ 0.944
+0.94%
$ 1.81 million $ 29
Jul 18, 2025 $ 0.931
+7.52%
$ 1.79 million $ 607
Jul 17, 2025 $ 0.867
+4.45%
$ 1.67 million $ 600