Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manifold Finance Historical Data

FOLD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2026 $0.574
+0.11%
$-- $10,622
Jan 1, 2026 $0.56
-4.03%
$1.11 million $10,862
Dec 31, 2025 $0.602
+5.08%
$1.19 million $11,421
Dec 30, 2025 $0.572
-0.08%
$1.13 million $1
Dec 16, 2025 $0.682
-0.92%
$-- $1
Dec 15, 2025 $0.683
-1.63%
$1.35 million $1
Dec 14, 2025 $0.692
-7.14%
$1.36 million $46
Nov 22, 2025 $0.795
-0.80%
$-- $440
Nov 21, 2025 $0.793
-7.97%
$1.57 million $541
Nov 20, 2025 $0.878
-5.35%
$1.7 million $87
Nov 19, 2025 $0.924
-1.46%
$1.81 million $1,066
Nov 18, 2025 $0.94
+1.44%
$1.84 million $1,396
Nov 17, 2025 $0.926
-3.78%
$1.82 million $1,908
Nov 16, 2025 $0.955
+1.42%
$1.89 million $8,216
Nov 9, 2025 $0.952
-1.14%
$-- $2
Nov 8, 2025 $0.964
+0.16%
$1.89 million $2
Oct 26, 2025 $1.07
-1.48%
$-- $7,146
Oct 25, 2025 $1.06
-3.56%
$-- $7,013
Oct 24, 2025 $1.1
-2.92%
$2.15 million $3
Oct 23, 2025 $1.26
+0.00%
$-- $6,249
Oct 22, 2025 $1.36
+0.00%
$-- $6,040
Oct 17, 2025 $1.01
+0.99%
$-- $2
Oct 16, 2025 $1
-3.99%
$1.96 million $2
Oct 12, 2025 $0.695
-10.47%
$1.36 million $3,671
Oct 10, 2025 $0.882
+0.00%
$-- $403
Oct 9, 2025 $0.922
+0.00%
$1.8 million $357
Oct 7, 2025 $0.959
+0.00%
$-- $907
Oct 5, 2025 $0.945
+1.38%
$-- $30,828
Oct 4, 2025 $0.932
-0.36%
$1.82 million $10
Oct 3, 2025 $0.94
-3.56%
$1.83 million $549
Oct 2, 2025 $0.972
-0.29%
$1.9 million $1,095
Oct 1, 2025 $1.01
+6.55%
$1.91 million $196
Sep 30, 2025 $0.956
+7.91%
$1.86 million $29,716
Sep 29, 2025 $0.734
-2.21%
$1.44 million $7,994
Sep 28, 2025 $0.746
+8.04%
$1.47 million $311
Sep 27, 2025 $0.69
-6.40%
$1.35 million $5,921
Sep 26, 2025 $0.736
+1.44%
$1.44 million $4,414
Sep 25, 2025 $0.727
-6.43%
$1.42 million $2,842
Sep 24, 2025 $0.778
-2.61%
$1.52 million $3,189
Sep 23, 2025 $0.796
+1.85%
$1.56 million $454
Sep 22, 2025 $0.781
-10.35%
$1.53 million $259
Sep 21, 2025 $0.86
-0.32%
$1.7 million $4,943
Sep 20, 2025 $0.865
-0.18%
$1.69 million $6,721
Sep 19, 2025 $0.912
-5.84%
$1.69 million $137
Sep 18, 2025 $0.971
-1.48%
$1.89 million $45
Sep 17, 2025 $0.963
-0.96%
$1.93 million $108
Sep 16, 2025 $0.972
-0.16%
$1.9 million $7,508
Sep 15, 2025 $0.971
+2.46%
$1.9 million $5,838
Sep 14, 2025 $0.941
-2.61%
$1.85 million $6,789
Sep 13, 2025 $0.965
-4.31%
$1.88 million $157