Manifold Finance Historical Data

FOLD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.0267
+0.36%
$ 53,447 $ 3
Apr 16, 1 AM $ 0.0266
-0.24%
$ 53,247 $ 3
Apr 16, 12 AM $ 0.0267
+0.06%
$ 53,402 $ 3
Apr 15, 11 PM $ 0.0266
-0.78%
$ 53,235 $ 3
Apr 15, 10 PM $ 0.0268
+0.36%
$ 53,617 $ 4
Apr 15, 9 PM $ 0.0266
-0.28%
$ 53,268 $ 3
Apr 15, 8 PM $ 0.0267
-0.60%
$ 53,391 $ 3
Apr 15, 7 PM $ 0.0269
+0.77%
$ 53,754 $ 4
Apr 15, 6 PM $ 0.0266
+0.23%
$ 53,223 $ 3
Apr 15, 5 PM $ 0.0266
+0.56%
$ 53,180 $ 3
Apr 15, 4 PM $ 0.0265
+0.40%
$ 53,041 $ 69
Apr 15, 3 PM $ 0.0263
-0.36%
$ 52,634 $ 69
Apr 15, 2 PM $ 0.0264
+0.54%
$ 52,808 $ 69
Apr 15, 1 PM $ 0.0263
-0.44%
$ 52,600 $ 69
Apr 15, 12 PM $ 0.0264
+5.26%
$ 52,848 $ 69
Apr 15, 11 AM $ 0.0251
+0.25%
$ 50,198 $ 69
Apr 13, 9 AM $ 0.0273
+0.31%
$ 54,631 $ 2
Apr 13, 8 AM $ 0.0273
-0.17%
$ 54,502 $ 2
Apr 13, 7 AM $ 0.0273
-0.55%
$ 54,537 $ 2
Apr 13, 6 AM $ 0.0274
+0.33%
$ 54,784 $ 2
Apr 13, 5 AM $ 0.0273
-0.26%
$ 54,529 $ 2
Apr 13, 4 AM $ 0.0274
+0.17%
$ 54,817 $ 2
Apr 13, 3 AM $ 0.0273
-0.07%
$ 54,697 $ 45
Apr 13, 2 AM $ 0.0274
-0.29%
$ 54,807 $ 45
Apr 13, 1 AM $ 0.0275
+0.04%
$ 55,014 $ 45
Apr 13, 12 AM $ 0.0275
+0.60%
$ 54,955 $ 45
Apr 12, 11 PM $ 0.0273
+1.64%
$ 54,604 $ 45
Apr 12, 10 PM $ 0.0269
-0.33%
$ 53,722 $ 45
Apr 12, 9 PM $ 0.0269
-2.20%
$ 53,897 $ 38
Apr 12, 8 PM $ 0.0275
+0.13%
$ 54,925 $ 2
Apr 12, 7 PM $ 0.0275
+0.06%
$ 54,954 $ 2
Apr 12, 6 PM $ 0.0275
+0.15%
$ 54,991 $ 2
Apr 12, 5 PM $ 0.0274
+0.38%
$ 54,745 $ 2
Apr 12, 4 PM $ 0.0273
+0.00%
$ 54,529 $ 2
Apr 12, 3 PM $ 0.0272
+0.05%
$ 54,435 $ 2
Apr 12, 2 PM $ 0.0273
+0.04%
$ 54,622 $ 7
Apr 12, 1 PM $ 0.0273
-0.41%
$ 54,700 $ 7
Apr 12, 12 PM $ 0.0275
+0.00%
$ 54,996 $ 7
Apr 12, 11 AM $ 0.0275
-0.18%
$ 54,989 $ 7
Apr 12, 10 AM $ 0.0276
+1.06%
$ 55,237 $ 7
Apr 12, 9 AM $ 0.0273
-1.54%
$ 54,538 $ 2
Apr 10, 6 PM $ 0.0292
+0.00%
$ 58,302 $ 1
Apr 10, 5 PM $ 0.0291
+0.00%
$ 58,184 $ 1
Apr 10, 4 PM $ 0.029
+0.49%
$ 58,090 $ 1
Apr 10, 3 PM $ 0.029
-0.36%
$ 57,995 $ 1
Apr 10, 2 PM $ 0.0292
+1.29%
$ 58,368 $ 1
Apr 10, 1 PM $ 0.0287
-0.44%
$ 57,418 $ 1
Apr 10, 12 PM $ 0.0288
-0.12%
$ 57,565 $ 1
Apr 10, 11 AM $ 0.0288
+0.98%
$ 57,546 $ 1
Apr 10, 10 AM $ 0.0284
-0.08%
$ 56,893 $ 1