Manifold Finance Historical Data

FOLD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.119
+0.00%
$ 235,280 $ 29
Mar 1, 5 PM $ 0.105
+0.06%
$ 209,134 $ 546
Feb 28, 7 PM $ 0.104
+0.00%
$ 207,007 $ 797
Feb 27, 6 PM $ 0.159
+0.00%
$ 315,352 $ 53
Feb 27, 5 PM $ 0.161
+0.00%
$ 320,105 $ 6
Feb 25, 8 PM $ 0.181
+0.00%
$ 358,582 $ 23
Feb 17, 7 PM $ 0.208
+0.00%
$ 413,065 $ 2,508
Feb 17, 12 PM $ 0.207
+0.00%
$ 411,569 $ 2,011
Feb 17, 4 AM $ 0.198
-0.71%
$ 392,509 $ 2,012
Feb 16, 3 PM $ 0.193
+2.48%
$ 383,177 $ 1,860
Feb 16, 2 PM $ 0.188
+0.14%
$ 373,849 $ 28
Feb 15, 2 PM $ 0.251
+0.00%
$ 498,023 $ 94
Feb 13, 2 PM $ 0.245
-2.47%
$ 486,117 $ 148
Feb 10, 4 PM $ 0.262
-0.75%
$ 520,717 $ 1,132
Feb 10, 12 PM $ 0.29
+0.97%
$ 575,845 $ 767
Feb 10, 11 AM $ 0.292
+0.00%
$ 578,910 $ 191
Feb 9, 5 PM $ 0.292
+0.00%
$ 579,188 $ 297
Feb 9, 10 AM $ 0.264
+0.00%
$ 522,983 $ 1,031
Feb 8, 11 PM $ 0.274
+6.88%
$ 544,109 $ 454
Feb 8, 1 PM $ 0.252
+0.03%
$ 500,551 $ 6
Feb 8, 12 PM $ 0.251
+0.08%
$ 498,313 $ 6
Feb 8, 11 AM $ 0.252
+1.49%
$ 499,868 $ 1
Feb 8, 10 AM $ 0.248
-0.25%
$ 491,827 $ 1
Feb 8, 9 AM $ 0.249
-0.45%
$ 493,409 $ 1
Feb 8, 8 AM $ 0.25
+1.65%
$ 496,502 $ 1
Feb 8, 7 AM $ 0.246
+0.10%
$ 488,502 $ 1
Feb 8, 6 AM $ 0.246
+0.02%
$ 489,224 $ 1
Feb 8, 5 AM $ 0.246
+0.09%
$ 488,632 $ 1
Feb 8, 4 AM $ 0.246
-0.22%
$ 488,090 $ 1
Feb 8, 3 AM $ 0.247
+0.09%
$ 490,845 $ 1
Feb 8, 2 AM $ 0.247
-0.26%
$ 490,607 $ 1
Feb 8, 1 AM $ 0.247
+0.51%
$ 491,138 $ 1
Feb 8, 12 AM $ 0.247
-0.32%
$ 489,646 $ 86
Feb 7, 11 PM $ 0.247
-0.21%
$ 489,942 $ 86
Feb 7, 10 PM $ 0.248
-0.30%
$ 491,452 $ 86
Feb 7, 9 PM $ 0.249
+0.10%
$ 494,917 $ 86
Feb 7, 8 PM $ 0.248
+0.16%
$ 492,747 $ 86
Feb 7, 7 PM $ 0.248
-0.01%
$ 492,813 $ 86
Feb 7, 6 PM $ 0.249
+2.17%
$ 494,493 $ 1
Feb 7, 5 PM $ 0.244
+0.52%
$ 484,559 $ 58
Feb 7, 4 PM $ 0.243
+0.24%
$ 481,845 $ 58
Feb 7, 3 PM $ 0.243
+1.77%
$ 482,375 $ 58
Feb 7, 2 PM $ 0.241
-0.15%
$ 477,694 $ 58
Feb 7, 1 PM $ 0.241
-1.90%
$ 479,190 $ 58
Feb 7, 12 PM $ 0.246
+0.00%
$ 488,637 $ 58
Feb 7, 11 AM $ 0.22
+0.00%
$ 436,098 $ 1,721
Feb 7, 10 AM $ 0.22
+0.00%
$ 436,098 $ 1,721
Feb 7, 9 AM $ 0.22
+1.68%
$ 436,100 $ 1,721
Feb 7, 8 AM $ 0.216
-0.03%
$ 428,864 $ 22
Feb 7, 7 AM $ 0.216
-2.24%
$ 428,771 $ 22