Manifold Finance Historical Data

FOLD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 18.92
-20.55%
$ 33.58 million $ 3.89 million
Mar 11 $ 19.78
-21.34%
$ 40.55 million $ 6.31 million
Mar 4 $ 25.82
+12.50%
$ 42.81 million $ 6.15 million
Feb 26 $ 22.94
+24.15%
$ 39.03 million $ 19.99 million
Feb 19 $ 18.48
+32.40%
$ 31.42 million $ 3 million
Feb 12 $ 13.95
-27.18%
$ 23.72 million $ 6.43 million
Feb 5 $ 16.24
+64.90%
$ 32.76 million $ 8.66 million
Jan 29 $ 9.85
-0.31%
$ 16.72 million $ 1.54 million
Jan 22 $ 9.64
-11.31%
$ 16.75 million $ 2.31 million
Jan 15 $ 10.86
-15.21%
$ 18.43 million $ 3.09 million
Jan 8 $ 13.53
-2.56%
$ 21.71 million $ 5.13 million
Jan 1 $ 12.92
+1.16%
$ 23.54 million $ 7.86 million
Dec 25 $ 12.21
+38.44%
$ 21.62 million $ 5.46 million
Dec 18 $ 9.68
+0.88%
$ 14.93 million $ 2.34 million
Dec 11 $ 9.34
-26.46%
$ 16.25 million $ 3.46 million
Dec 4 $ 12.58
-10.09%
$ 21.46 million $ 5.44 million
Nov 27 $ 13.99
+22.35%
$ 23.7 million $ 2.85 million
Nov 20 $ 11.04
-5.20%
$ 19.4 million $ 2.63 million
Nov 13 $ 11.91
-11.67%
$ 19.74 million $ 1.59 million
Nov 6 $ 14.63
+24.61%
$ 22.86 million $ 1.99 million
Oct 30 $ 11.74
+1.77%
$ 19.91 million $ 1.9 million
Oct 23 $ 11.54
-3.56%
$ 19.56 million $ 1.56 million
Oct 16 $ 11.96
+1.59%
$ 20.28 million $ 1.24 million
Oct 9 $ 12.26
-13.83%
$ 19.51 million $ 1.3 million
Oct 2 $ 13.95
-20.68%
$ 23.57 million $ 6.66 million
Sep 25 $ 17.58
+12.22%
$ 29.11 million $ 5.02 million
Sep 18 $ 17.31
+19.46%
$ 25.76 million $ 9.31 million
Sep 11 $ 11.98
+22.54%
$ 24.03 million $ 935,700
Sep 4 $ 9.99
+4.24%
$ 16.21 million $ 599,484
Aug 28 $ 9.58
-17.34%
$ 15.88 million $ 893,855
Aug 21 $ 12.08
+9.26%
$ 19.21 million $ 1.73 million
Aug 14 $ 10.75
-15.51%
$ 18.4 million $ 1.02 million
Aug 7 $ 12.95
-7.35%
$ 21.18 million $ 849,727
Jul 31 $ 13.97
+12.53%
$ 23.26 million $ 628,563
Jul 24 $ 12.42
-7.66%
$ 20.67 million $ 870,726
Jul 17 $ 13.31
-10.34%
$ 22.15 million $ 864,064
Jul 10 $ 14.84
-0.62%
$ 24.71 million $ 609,568
Jul 3 $ 14.92
-2.77%
$ 24.84 million $ 1.42 million
Jun 26 $ 15.34
-3.36%
$ 25.55 million $ 1.26 million
Jun 19 $ 15.75
+25.34%
$ 26.43 million $ 1.44 million
Jun 12 $ 11.82
-13.85%
$ 20.92 million $ 1.49 million
Jun 5 $ 13.71
-11.80%
$ 22.01 million $ 2.61 million
May 29 $ 15.55
-3.18%
$ 24.63 million $ 1.72 million
May 22 $ 15.83
-4.54%
$ 25.44 million $ 2.23 million
May 15 $ 16.99
-7.17%
$ 26.32 million $ 4.57 million
May 8 $ 18.35
+4.68%
$ 29 million $ 3.54 million
May 1 $ 17.53
-14.32%
$ 27.86 million $ 5.3 million
Apr 24 $ 21.31
-12.80%
$ 32.58 million $ 5.27 million
Apr 17 $ 25.16
-19.19%
$ 38.93 million $ 7.31 million
Apr 10 $ 32.11
+1.84%
$ 49.63 million $ 8.5 million