Manifold Finance Historical Data

FOLD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 2.21
+8.14%
$ 4.28 million $ 2,907
Jul 26, 2025 $ 2.04
+5.55%
$ 3.92 million $ 794
Jul 25, 2025 $ 1.93
+29.55%
$ 3.71 million $ 24,081
Jul 24, 2025 $ 1.49
+24.54%
$ 2.87 million $ 17,620
Jul 23, 2025 $ 1.2
-1.63%
$ 2.3 million $ 960
Jul 22, 2025 $ 1.22
+28.40%
$ 2.34 million $ 3,541
Jul 21, 2025 $ 0.949
-1.25%
$ 1.82 million $ 851
Jul 20, 2025 $ 0.963
+3.66%
$ 1.85 million $ 1,256
Jul 19, 2025 $ 0.944
+0.94%
$ 1.81 million $ 29
Jul 18, 2025 $ 0.931
+7.52%
$ 1.79 million $ 607
Jul 17, 2025 $ 0.867
+4.45%
$ 1.67 million $ 600
Jul 16, 2025 $ 0.828
+21.42%
$ 1.59 million $ 1,811
Jul 15, 2025 $ 0.681
+4.76%
$ 1.31 million $ 23
Jul 14, 2025 $ 0.65
+2.99%
$ 1.25 million $ 369
Jul 13, 2025 $ 0.654
+1.80%
$ 1.26 million $ 19
Jul 12, 2025 $ 0.641
-4.16%
$ 1.23 million $ 1,808
Jul 11, 2025 $ 0.669
+0.68%
$ 1.29 million $ 747
Jul 10, 2025 $ 0.64
-0.68%
$ 1.23 million $ 788
Jul 9, 2025 $ 0.646
+4.08%
$ 1.24 million $ 566
Jul 8, 2025 $ 0.621
+10.19%
$ 1.19 million $ 3,578
Jul 7, 2025 $ 0.563
-4.22%
$ 1.08 million $ 890
Jul 6, 2025 $ 0.587
-1.63%
$ 1.13 million $ 1,207
Jul 5, 2025 $ 0.597
-2.03%
$ 1.15 million $ 948
Jul 4, 2025 $ 0.611
-2.94%
$ 1.17 million $ 152
Jul 3, 2025 $ 0.628
+1.41%
$ 1.21 million $ 2,441
Jul 2, 2025 $ 0.62
+3.03%
$ 1.19 million $ 1,220
Jul 1, 2025 $ 0.6
+0.06%
$ 1.15 million $ 1,949
Jun 30, 2025 $ 0.6
-1.86%
$ 1.15 million $ 198
Jun 29, 2025 $ 0.591
+0.02%
$ 1.14 million $ 63
Jun 28, 2025 $ 0.591
+2.31%
$ 1.14 million $ 694
Jun 27, 2025 $ 0.577
-2.24%
$ 1.11 million $ 925
Jun 26, 2025 $ 0.59
-2.80%
$ 1.13 million $ 849
Jun 25, 2025 $ 0.607
-3.34%
$ 1.17 million $ 2,836
Jun 24, 2025 $ 0.628
+4.74%
$ 1.21 million $ 2,174
Jun 23, 2025 $ 0.6
+6.14%
$ 1.15 million $ 115
Jun 22, 2025 $ 0.565
-20.62%
$ 1.09 million $ 808
Jun 21, 2025 $ 0.768
+11.92%
$ 1.48 million $ 237
Jun 20, 2025 $ 0.569
-7.99%
$ 1.09 million $ 65
Jun 19, 2025 $ 0.619
+21.88%
$ 1.19 million $ 121
Jun 18, 2025 $ 0.508
+4.12%
$ 975,254 $ 63
Jun 17, 2025 $ 0.574
+1.87%
$ -- $ 230
Jun 16, 2025 $ 0.565
+0.05%
$ 1.09 million $ 330
Jun 15, 2025 $ 0.564
+0.04%
$ 1.08 million $ 62
Jun 14, 2025 $ 0.564
-0.82%
$ 1.08 million $ 1,228
Jun 13, 2025 $ 0.569
-8.33%
$ 1.09 million $ 2,378
Jun 12, 2025 $ 0.621
-5.68%
$ 1.19 million $ 2,302
Jun 11, 2025 $ 0.651
-7.58%
$ 1.25 million $ 7,711
Jun 10, 2025 $ 0.705
+3.53%
$ 1.35 million $ 2,849
Jun 9, 2025 $ 0.681
-2.44%
$ 1.31 million $ 2,850
Jun 8, 2025 $ 0.698
-0.50%
$ 1.34 million $ 1,576