Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manifold Finance Historical Data

FOLD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2025 $1
+4.87%
$1.96 million $379
Sep 11, 2025 $0.958
-3.59%
$1.87 million $935
Sep 10, 2025 $0.992
+2.08%
$1.94 million $877
Sep 9, 2025 $0.972
-1.56%
$1.9 million $65
Sep 8, 2025 $0.986
+0.69%
$1.92 million $267
Sep 7, 2025 $0.982
+0.23%
$1.91 million $47
Sep 6, 2025 $0.981
-2.85%
$1.91 million $169
Sep 5, 2025 $1.01
-4.09%
$1.97 million $971
Sep 3, 2025 $1.03
+0.23%
$-- $316
Sep 1, 2025 $1.02
+6.24%
$1.99 million $6,392
Aug 29, 2025 $1.2
-6.10%
$2.34 million $1,134
Aug 28, 2025 $1.27
+3.20%
$2.48 million $204
Aug 27, 2025 $1.24
+10.43%
$2.41 million $1,319
Aug 26, 2025 $1.16
-0.21%
$2.19 million $2,889
Aug 25, 2025 $1.22
-30.60%
$2.26 million $41,493
Aug 24, 2025 $1.75
-3.17%
$3.42 million $3,754
Aug 23, 2025 $1.81
-5.16%
$3.51 million $1,193
Aug 22, 2025 $1.91
+4.00%
$3.73 million $6,127
Aug 21, 2025 $1.84
+19.18%
$3.57 million $12,480
Aug 20, 2025 $1.55
+0.61%
$3.02 million $4,978
Aug 19, 2025 $1.56
-3.12%
$3.05 million $59
Aug 18, 2025 $1.54
-6.36%
$-- $7,746
Aug 15, 2025 $1.91
+0.06%
$-- $1,139
Aug 12, 2025 $1.89
+5.32%
$3.67 million $29
Aug 11, 2025 $1.79
-0.78%
$3.48 million $1,092
Aug 10, 2025 $1.81
-5.71%
$3.51 million $2,765
Aug 9, 2025 $1.91
+2.39%
$3.7 million $3,038
Aug 8, 2025 $1.87
+2.67%
$3.63 million $12
Aug 7, 2025 $1.81
+9.08%
$3.52 million $563
Aug 6, 2025 $1.66
+2.20%
$3.22 million $392
Aug 5, 2025 $1.62
-3.20%
$3.15 million $551
Aug 4, 2025 $1.68
-1.54%
$3.26 million $859
Aug 3, 2025 $1.7
-0.47%
$3.31 million $247
Aug 2, 2025 $1.71
-2.06%
$3.33 million $879
Aug 1, 2025 $1.73
-11.69%
$3.38 million $481
Jul 31, 2025 $1.96
-3.11%
$3.8 million $3,055
Jul 30, 2025 $2.02
-5.55%
$3.92 million $6,829
Jul 29, 2025 $2.14
-1.41%
$4.15 million $3,848
Jul 28, 2025 $2.17
-1.53%
$4.21 million $3,688
Jul 27, 2025 $2.21
+8.14%
$4.28 million $2,907
Jul 26, 2025 $2.04
+5.55%
$3.92 million $794
Jul 25, 2025 $1.93
+29.55%
$3.71 million $24,081
Jul 24, 2025 $1.49
+24.54%
$2.87 million $17,620
Jul 23, 2025 $1.2
-1.63%
$2.3 million $960
Jul 22, 2025 $1.22
+28.40%
$2.34 million $3,541
Jul 21, 2025 $0.949
-1.25%
$1.82 million $851
Jul 20, 2025 $0.963
+3.66%
$1.85 million $1,256
Jul 19, 2025 $0.944
+0.94%
$1.81 million $29
Jul 18, 2025 $0.931
+7.52%
$1.79 million $607
Jul 17, 2025 $0.867
+4.45%
$1.67 million $600