Manifold Finance Historical Data

FOLD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.828
+21.42%
$ 1.59 million $ 1,811
Jul 15, 2025 $ 0.681
+4.76%
$ 1.31 million $ 23
Jul 14, 2025 $ 0.65
+2.99%
$ 1.25 million $ 369
Jul 13, 2025 $ 0.654
+1.80%
$ 1.26 million $ 19
Jul 12, 2025 $ 0.641
-4.16%
$ 1.23 million $ 1,808
Jul 11, 2025 $ 0.669
+0.68%
$ 1.29 million $ 747
Jul 10, 2025 $ 0.64
-0.68%
$ 1.23 million $ 788
Jul 9, 2025 $ 0.646
+4.08%
$ 1.24 million $ 566
Jul 8, 2025 $ 0.621
+10.19%
$ 1.19 million $ 3,578
Jul 7, 2025 $ 0.563
-4.22%
$ 1.08 million $ 890
Jul 6, 2025 $ 0.587
-1.63%
$ 1.13 million $ 1,207
Jul 5, 2025 $ 0.597
-2.03%
$ 1.15 million $ 948
Jul 4, 2025 $ 0.611
-2.94%
$ 1.17 million $ 152
Jul 3, 2025 $ 0.628
+1.41%
$ 1.21 million $ 2,441
Jul 2, 2025 $ 0.62
+3.03%
$ 1.19 million $ 1,220
Jul 1, 2025 $ 0.6
+0.06%
$ 1.15 million $ 1,949
Jun 30, 2025 $ 0.6
-1.86%
$ 1.15 million $ 198
Jun 29, 2025 $ 0.591
+0.02%
$ 1.14 million $ 63
Jun 28, 2025 $ 0.591
+2.31%
$ 1.14 million $ 694
Jun 27, 2025 $ 0.577
-2.24%
$ 1.11 million $ 925
Jun 26, 2025 $ 0.59
-2.80%
$ 1.13 million $ 849
Jun 25, 2025 $ 0.607
-3.34%
$ 1.17 million $ 2,836
Jun 24, 2025 $ 0.628
+4.74%
$ 1.21 million $ 2,174
Jun 23, 2025 $ 0.6
+6.14%
$ 1.15 million $ 115
Jun 22, 2025 $ 0.565
-20.62%
$ 1.09 million $ 808
Jun 21, 2025 $ 0.768
+11.92%
$ 1.48 million $ 237
Jun 20, 2025 $ 0.569
-7.99%
$ 1.09 million $ 65
Jun 19, 2025 $ 0.619
+21.88%
$ 1.19 million $ 121
Jun 18, 2025 $ 0.508
+4.12%
$ 975,254 $ 63
Jun 17, 2025 $ 0.574
+1.87%
$ -- $ 230
Jun 16, 2025 $ 0.565
+0.05%
$ 1.09 million $ 330
Jun 15, 2025 $ 0.564
+0.04%
$ 1.08 million $ 62
Jun 14, 2025 $ 0.564
-0.82%
$ 1.08 million $ 1,228
Jun 13, 2025 $ 0.569
-8.33%
$ 1.09 million $ 2,378
Jun 12, 2025 $ 0.621
-5.68%
$ 1.19 million $ 2,302
Jun 11, 2025 $ 0.651
-7.58%
$ 1.25 million $ 7,711
Jun 10, 2025 $ 0.705
+3.53%
$ 1.35 million $ 2,849
Jun 9, 2025 $ 0.681
-2.44%
$ 1.31 million $ 2,850
Jun 8, 2025 $ 0.698
-0.50%
$ 1.34 million $ 1,576
Jun 7, 2025 $ 0.701
-7.19%
$ 1.34 million $ 3,889
Jun 6, 2025 $ 0.755
+27.10%
$ 1.45 million $ 11,300
Jun 5, 2025 $ 0.691
-5.50%
$ 1.32 million $ 714
Jun 4, 2025 $ 0.731
-0.31%
$ 1.4 million $ 87
Jun 3, 2025 $ 0.734
+4.51%
$ 1.41 million $ 3,307
Jun 2, 2025 $ 0.702
+2.30%
$ 1.34 million $ 105
Jun 1, 2025 $ 0.681
+0.21%
$ 1.3 million $ 443
May 31, 2025 $ 0.68
+1.17%
$ 1.3 million $ 1,157
May 30, 2025 $ 0.671
-22.67%
$ 1.28 million $ 5,818
May 29, 2025 $ 1.02
-0.39%
$ 1.95 million $ 2,609
May 28, 2025 $ 0.743
+15.58%
$ 1.42 million $ 6,354