Manifold Finance Historical Data

FOLD Page 4
Download
Date Close Price change Market cap Trading volume
May 15 $ 16.99
-7.17%
$ 26.32 million $ 4.57 million
May 8 $ 18.35
+4.68%
$ 29 million $ 3.54 million
May 1 $ 17.53
-14.32%
$ 27.86 million $ 5.3 million
Apr 24 $ 21.31
-12.80%
$ 32.58 million $ 5.27 million
Apr 17 $ 25.16
-19.19%
$ 38.93 million $ 7.31 million
Apr 10 $ 32.11
+1.84%
$ 49.63 million $ 8.5 million
Apr 3 $ 31.58
+21.30%
$ 50.3 million $ 18.52 million
Mar 27 $ 26.03
+16.88%
$ 41.47 million $ 10.38 million
Mar 20 $ 20.85
-0.99%
$ 35.47 million $ 4.7 million
Mar 13 $ 22.7
+25.11%
$ 33.59 million $ 8.36 million
Mar 6 $ 16.56
-9.77%
$ 28.88 million $ 3.89 million
Feb 27 $ 18.35
-27.44%
$ 28.98 million $ 10.86 million
Feb 20 $ 25.26
-24.60%
$ 39.89 million $ 9.66 million
Feb 13 $ 33.5
+17.08%
$ 52.9 million $ 13.88 million
Feb 6 $ 28.66
+8.72%
$ 45.25 million $ 19.55 million
Jan 30 $ 26.36
-2.76%
$ 40.75 million $ 10.52 million
Jan 23 $ 22.91
-18.97%
$ 41.92 million $ 9.49 million
Jan 16 $ 28.27
+35.36%
$ 43.7 million $ 9.42 million
Jan 9 $ 20.88
+46.57%
$ 32.28 million $ 3 million
Jan 2 $ 14.24
+18.99%
$ 22.02 million $ 987,873
Dec 26 $ 11.97
-3.16%
$ 18.51 million $ 1.41 million
Dec 19 $ 12.36
+16.00%
$ 19.11 million $ 1.51 million
Dec 12 $ 10.66
-20.56%
$ 16.48 million $ 2.49 million
Dec 5 $ 13.15
-8.79%
$ 20.57 million $ 2.11 million
Nov 28 $ 14.42
-1.71%
$ 22.12 million $ 3.9 million
Nov 21 $ 14.94
+13.08%
$ 22.5 million $ 4.09 million
Nov 14 $ 14.16
+0.67%
$ 20.25 million $ 6.07 million
Nov 7 $ 14.05
-63.23%
$ 21.54 million $ 10.45 million
Oct 31 $ 38.24
+16.76%
$ 58.64 million $ 5.39 million
Download