Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manifold Finance Historical Data

FOLD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2025 $1.93
+29.55%
$3.71 million $24,081
Jul 24, 2025 $1.49
+24.54%
$2.87 million $17,620
Jul 23, 2025 $1.2
-1.63%
$2.3 million $960
Jul 22, 2025 $1.22
+28.40%
$2.34 million $3,541
Jul 21, 2025 $0.949
-1.25%
$1.82 million $851
Jul 20, 2025 $0.963
+3.66%
$1.85 million $1,256
Jul 19, 2025 $0.944
+0.94%
$1.81 million $29
Jul 18, 2025 $0.931
+7.52%
$1.79 million $607
Jul 17, 2025 $0.867
+4.45%
$1.67 million $600
Jul 16, 2025 $0.828
+21.42%
$1.59 million $1,811
Jul 15, 2025 $0.681
+4.76%
$1.31 million $23
Jul 14, 2025 $0.65
+2.99%
$1.25 million $369
Jul 13, 2025 $0.654
+1.80%
$1.26 million $19
Jul 12, 2025 $0.641
-4.16%
$1.23 million $1,808
Jul 11, 2025 $0.669
+0.68%
$1.29 million $747
Jul 10, 2025 $0.64
-0.68%
$1.23 million $788
Jul 9, 2025 $0.646
+4.08%
$1.24 million $566
Jul 8, 2025 $0.621
+10.19%
$1.19 million $3,578
Jul 7, 2025 $0.563
-4.22%
$1.08 million $890
Jul 6, 2025 $0.587
-1.63%
$1.13 million $1,207
Jul 5, 2025 $0.597
-2.03%
$1.15 million $948
Jul 4, 2025 $0.611
-2.94%
$1.17 million $152
Jul 3, 2025 $0.628
+1.41%
$1.21 million $2,441
Jul 2, 2025 $0.62
+3.03%
$1.19 million $1,220
Jul 1, 2025 $0.6
+0.06%
$1.15 million $1,949
Jun 30, 2025 $0.6
-1.86%
$1.15 million $198
Jun 29, 2025 $0.591
+0.02%
$1.14 million $63
Jun 28, 2025 $0.591
+2.31%
$1.14 million $694
Jun 27, 2025 $0.577
-2.24%
$1.11 million $925
Jun 26, 2025 $0.59
-2.80%
$1.13 million $849
Jun 25, 2025 $0.607
-3.34%
$1.17 million $2,836
Jun 24, 2025 $0.628
+4.74%
$1.21 million $2,174
Jun 23, 2025 $0.6
+6.14%
$1.15 million $115
Jun 22, 2025 $0.565
-20.62%
$1.09 million $808
Jun 21, 2025 $0.768
+11.92%
$1.48 million $237
Jun 20, 2025 $0.569
-7.99%
$1.09 million $65
Jun 19, 2025 $0.619
+21.88%
$1.19 million $121
Jun 18, 2025 $0.508
+4.12%
$975,254 $63
Jun 17, 2025 $0.574
+1.87%
$-- $230
Jun 16, 2025 $0.565
+0.05%
$1.09 million $330
Jun 15, 2025 $0.564
+0.04%
$1.08 million $62
Jun 14, 2025 $0.564
-0.82%
$1.08 million $1,228
Jun 13, 2025 $0.569
-8.33%
$1.09 million $2,378
Jun 12, 2025 $0.621
-5.68%
$1.19 million $2,302
Jun 11, 2025 $0.651
-7.58%
$1.25 million $7,711
Jun 10, 2025 $0.705
+3.53%
$1.35 million $2,849
Jun 9, 2025 $0.681
-2.44%
$1.31 million $2,850
Jun 8, 2025 $0.698
-0.50%
$1.34 million $1,576
Jun 7, 2025 $0.701
-7.19%
$1.34 million $3,889
Jun 6, 2025 $0.755
+27.10%
$1.45 million $11,300