Manifold Finance Historical Data

FOLD Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.643
+4.54%
$ 1.23 million $ 405
May 26, 2025 $ 0.576
+0.21%
$ -- $ 224
May 25, 2025 $ 0.573
+4.66%
$ 1.09 million $ 983
May 24, 2025 $ 0.547
+10.89%
$ 1.05 million $ 2,588
May 23, 2025 $ 0.493
-16.93%
$ 944,739 $ 4,424
May 22, 2025 $ 0.593
-4.21%
$ 1.14 million $ 1,984
May 21, 2025 $ 0.619
-1.83%
$ 1.18 million $ 837
May 20, 2025 $ 0.631
-3.86%
$ 1.21 million $ 830
May 19, 2025 $ 0.655
+0.56%
$ 1.25 million $ 1,107
May 18, 2025 $ 0.65
-1.17%
$ 1.24 million $ 30
May 17, 2025 $ 0.657
-0.94%
$ 1.26 million $ 935
May 16, 2025 $ 0.663
+3.48%
$ 1.27 million $ 861
May 15, 2025 $ 0.641
-1.34%
$ 1.23 million $ 42
May 14, 2025 $ 0.645
-4.32%
$ 1.24 million $ 121
May 13, 2025 $ 0.674
+4.57%
$ 1.29 million $ 1,611
May 12, 2025 $ 0.644
-6.73%
$ 1.24 million $ 1,434
May 11, 2025 $ 0.686
-2.90%
$ 1.32 million $ 140
May 10, 2025 $ 0.707
+15.63%
$ 1.36 million $ 1,590
May 9, 2025 $ 0.61
+7.31%
$ 1.17 million $ 1,256
May 8, 2025 $ 0.568
+16.00%
$ 1.09 million $ 150
May 6, 2025 $ 0.471
-1.93%
$ -- $ 93
May 5, 2025 $ 0.481
+0.42%
$ 922,377 $ 114
May 4, 2025 $ 0.478
-1.55%
$ 917,099 $ 0
May 3, 2025 $ 0.484
-0.23%
$ 929,958 $ 82
May 2, 2025 $ 0.485
-11.37%
$ 931,553 $ 4,474
May 1, 2025 $ 0.547
+1.65%
$ 1.05 million $ 6
Apr 30, 2025 $ 0.529
-1.29%
$ -- $ 114
Apr 29, 2025 $ 0.54
+0.72%
$ -- $ 64
Apr 28, 2025 $ 0.536
-0.15%
$ 1.03 million $ 176
Apr 27, 2025 $ 0.537
-2.52%
$ 1.03 million $ 395
Apr 26, 2025 $ 0.551
+6.39%
$ 1.06 million $ 2,394
Apr 25, 2025 $ 0.517
+3.85%
$ 989,953 $ 1,048
Apr 24, 2025 $ 0.499
-2.11%
$ 955,392 $ 263
Apr 23, 2025 $ 0.51
-0.28%
$ 976,981 $ 36
Apr 22, 2025 $ 0.494
+0.00%
$ 946,064 $ 260
Apr 20, 2025 $ 0.513
+0.00%
$ -- $ 55
Apr 16, 2025 $ 0.519
+0.00%
$ 995,113 $ 12
Apr 15, 2025 $ 0.521
+0.00%
$ 997,655 $ 230
Apr 13, 2025 $ 0.683
+0.00%
$ -- $ 2,086
Apr 9, 2025 $ 0.475
+0.00%
$ 910,317 $ 117
Apr 8, 2025 $ 0.378
+0.00%
$ 724,376 $ 15
Apr 6, 2025 $ 0.431
+0.00%
$ -- $ 1,610
Apr 2, 2025 $ 0.502
-3.98%
$ 957,864 $ 62
Apr 1, 2025 $ 0.532
+0.00%
$ 1.01 million $ 247
Mar 30, 2025 $ 0.587
+0.00%
$ -- $ 2,756
Mar 26, 2025 $ 0.669
+2.74%
$ 1.28 million $ 22
Mar 25, 2025 $ 0.666
+0.00%
$ 1.27 million $ 192
Mar 23, 2025 $ 0.683
+0.00%
$ -- $ 2,198
Mar 19, 2025 $ 0.751
-3.00%
$ 1.43 million $ 84
Mar 18, 2025 $ 0.734
+0.00%
$ 1.4 million $ 3