Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manifold Finance Historical Data

FOLD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2025 $0.643
+4.54%
$1.23 million $405
May 26, 2025 $0.576
+0.21%
$-- $224
May 25, 2025 $0.573
+4.66%
$1.09 million $983
May 24, 2025 $0.547
+10.89%
$1.05 million $2,588
May 23, 2025 $0.493
-16.93%
$944,739 $4,424
May 22, 2025 $0.593
-4.21%
$1.14 million $1,984
May 21, 2025 $0.619
-1.83%
$1.18 million $837
May 20, 2025 $0.631
-3.86%
$1.21 million $830
May 19, 2025 $0.655
+0.56%
$1.25 million $1,107
May 18, 2025 $0.65
-1.17%
$1.24 million $30
May 17, 2025 $0.657
-0.94%
$1.26 million $935
May 16, 2025 $0.663
+3.48%
$1.27 million $861
May 15, 2025 $0.641
-1.34%
$1.23 million $42
May 14, 2025 $0.645
-4.32%
$1.24 million $121
May 13, 2025 $0.674
+4.57%
$1.29 million $1,611
May 12, 2025 $0.644
-6.73%
$1.24 million $1,434
May 11, 2025 $0.686
-2.90%
$1.32 million $140
May 10, 2025 $0.707
+15.63%
$1.36 million $1,590
May 9, 2025 $0.61
+7.31%
$1.17 million $1,256
May 8, 2025 $0.568
+16.00%
$1.09 million $150
May 6, 2025 $0.471
-1.93%
$-- $93
May 5, 2025 $0.481
+0.42%
$922,377 $114
May 4, 2025 $0.478
-1.55%
$917,099 $0
May 3, 2025 $0.484
-0.23%
$929,958 $82
May 2, 2025 $0.485
-11.37%
$931,553 $4,474
May 1, 2025 $0.547
+1.65%
$1.05 million $6
Apr 30, 2025 $0.529
-1.29%
$-- $114
Apr 29, 2025 $0.54
+0.72%
$-- $64
Apr 28, 2025 $0.536
-0.15%
$1.03 million $176
Apr 27, 2025 $0.537
-2.52%
$1.03 million $395
Apr 26, 2025 $0.551
+6.39%
$1.06 million $2,394
Apr 25, 2025 $0.517
+3.85%
$989,953 $1,048
Apr 24, 2025 $0.499
-2.11%
$955,392 $263
Apr 23, 2025 $0.51
-0.28%
$976,981 $36
Apr 22, 2025 $0.494
+0.00%
$946,064 $260
Apr 20, 2025 $0.513
+0.00%
$-- $55
Apr 16, 2025 $0.519
+0.00%
$995,113 $12
Apr 15, 2025 $0.521
+0.00%
$997,655 $230
Apr 13, 2025 $0.683
+0.00%
$-- $2,086
Apr 9, 2025 $0.475
+0.00%
$910,317 $117
Apr 8, 2025 $0.378
+0.00%
$724,376 $15
Apr 6, 2025 $0.431
+0.00%
$-- $1,610
Apr 2, 2025 $0.502
-3.98%
$957,864 $62
Apr 1, 2025 $0.532
+0.00%
$1.01 million $247
Mar 30, 2025 $0.587
+0.00%
$-- $2,756
Mar 26, 2025 $0.669
+2.74%
$1.28 million $22
Mar 25, 2025 $0.666
+0.00%
$1.27 million $192
Mar 23, 2025 $0.683
+0.00%
$-- $2,198
Mar 19, 2025 $0.751
-3.00%
$1.43 million $84
Mar 18, 2025 $0.734
+0.00%
$1.4 million $3