Manifold Finance Historical Data

FOLD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.475
+0.00%
$ 910,317 $ 117
Apr 8, 2025 $ 0.378
+0.00%
$ 724,376 $ 15
Apr 6, 2025 $ 0.431
+0.00%
$ -- $ 1,610
Apr 2, 2025 $ 0.502
-3.98%
$ 957,864 $ 62
Apr 1, 2025 $ 0.532
+0.00%
$ 1.01 million $ 247
Mar 30, 2025 $ 0.587
+0.00%
$ -- $ 2,756
Mar 26, 2025 $ 0.669
+2.74%
$ 1.28 million $ 22
Mar 25, 2025 $ 0.666
+0.00%
$ 1.27 million $ 192
Mar 23, 2025 $ 0.683
+0.00%
$ -- $ 2,198
Mar 19, 2025 $ 0.751
-3.00%
$ 1.43 million $ 84
Mar 18, 2025 $ 0.734
+0.00%
$ 1.4 million $ 3
Mar 16, 2025 $ 0.597
+0.00%
$ -- $ 61
Mar 15, 2025 $ 0.61
-5.15%
$ -- $ 61
Mar 14, 2025 $ 0.648
-5.32%
$ 1.23 million $ 3,263
Mar 13, 2025 $ 0.684
-4.44%
$ 1.3 million $ 393
Mar 12, 2025 $ 0.713
-8.11%
$ 1.36 million $ 4,460
Mar 11, 2025 $ 0.776
+18.49%
$ 1.48 million $ 4,436
Mar 10, 2025 $ 0.662
-0.95%
$ 1.26 million $ 686
Mar 9, 2025 $ 0.669
+9.30%
$ 1.27 million $ 2,516
Mar 8, 2025 $ 0.611
+5.22%
$ 1.16 million $ 5,485
Mar 7, 2025 $ 0.581
+18.75%
$ 1.11 million $ 1,831
Mar 6, 2025 $ 0.504
-10.21%
$ 959,091 $ 2,691
Mar 5, 2025 $ 0.562
+3.11%
$ 1.07 million $ 5,590
Mar 4, 2025 $ 0.545
-14.42%
$ 1.04 million $ 51,163
Mar 3, 2025 $ 0.636
+2.03%
$ 1.21 million $ 4,898
Mar 2, 2025 $ 0.63
+15.58%
$ 1.2 million $ 1,056
Mar 1, 2025 $ 0.547
-13.64%
$ 1.04 million $ 2,859
Feb 28, 2025 $ 0.632
-12.78%
$ 1.2 million $ 15,854
Feb 27, 2025 $ 0.724
-11.34%
$ 1.37 million $ 9,904
Feb 26, 2025 $ 0.815
-6.47%
$ 1.54 million $ 2,425
Feb 25, 2025 $ 0.872
+2.16%
$ 1.65 million $ 2,178
Feb 24, 2025 $ 0.852
-12.14%
$ 1.62 million $ 746
Feb 23, 2025 $ 0.967
+2.19%
$ 1.83 million $ 105
Feb 22, 2025 $ 0.952
+7.14%
$ 1.8 million $ 1,201
Feb 21, 2025 $ 0.886
-1.98%
$ 1.68 million $ 1,915
Feb 20, 2025 $ 0.904
-2.11%
$ 1.71 million $ 1,885
Feb 19, 2025 $ 0.923
+1.75%
$ 1.75 million $ 2,988
Feb 18, 2025 $ 0.907
-3.26%
$ 1.72 million $ 1,461
Feb 17, 2025 $ 0.941
+5.37%
$ 1.79 million $ 1,147
Feb 16, 2025 $ 0.891
+1.21%
$ 1.69 million $ 2,754
Feb 15, 2025 $ 0.878
+10.30%
$ 1.66 million $ 1,308
Feb 14, 2025 $ 0.796
-2.57%
$ 1.51 million $ 4,652
Feb 13, 2025 $ 0.818
-0.10%
$ 1.55 million $ 144
Feb 12, 2025 $ 0.821
-2.13%
$ 1.56 million $ 5,801
Feb 11, 2025 $ 0.839
-7.60%
$ 1.59 million $ 2,875
Feb 10, 2025 $ 0.905
+0.33%
$ 1.71 million $ 239
Feb 9, 2025 $ 0.876
-1.10%
$ 1.66 million $ 1,893
Feb 8, 2025 $ 0.888
-3.21%
$ 1.67 million $ 786
Feb 7, 2025 $ 0.914
+7.39%
$ 1.72 million $ 8,944
Feb 6, 2025 $ 0.847
-11.95%
$ 1.6 million $ 9,231