Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manifold Finance Historical Data

FOLD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2025 $0.597
+0.00%
$-- $61
Mar 15, 2025 $0.61
-5.15%
$-- $61
Mar 14, 2025 $0.648
-5.32%
$1.23 million $3,263
Mar 13, 2025 $0.684
-4.44%
$1.3 million $393
Mar 12, 2025 $0.713
-8.11%
$1.36 million $4,460
Mar 11, 2025 $0.776
+18.49%
$1.48 million $4,436
Mar 10, 2025 $0.662
-0.95%
$1.26 million $686
Mar 9, 2025 $0.669
+9.30%
$1.27 million $2,516
Mar 8, 2025 $0.611
+5.22%
$1.16 million $5,485
Mar 7, 2025 $0.581
+18.75%
$1.11 million $1,831
Mar 6, 2025 $0.504
-10.21%
$959,091 $2,691
Mar 5, 2025 $0.562
+3.11%
$1.07 million $5,590
Mar 4, 2025 $0.545
-14.42%
$1.04 million $51,163
Mar 3, 2025 $0.636
+2.03%
$1.21 million $4,898
Mar 2, 2025 $0.63
+15.58%
$1.2 million $1,056
Mar 1, 2025 $0.547
-13.64%
$1.04 million $2,859
Feb 28, 2025 $0.632
-12.78%
$1.2 million $15,854
Feb 27, 2025 $0.724
-11.34%
$1.37 million $9,904
Feb 26, 2025 $0.815
-6.47%
$1.54 million $2,425
Feb 25, 2025 $0.872
+2.16%
$1.65 million $2,178
Feb 24, 2025 $0.852
-12.14%
$1.62 million $746
Feb 23, 2025 $0.967
+2.19%
$1.83 million $105
Feb 22, 2025 $0.952
+7.14%
$1.8 million $1,201
Feb 21, 2025 $0.886
-1.98%
$1.68 million $1,915
Feb 20, 2025 $0.904
-2.11%
$1.71 million $1,885
Feb 19, 2025 $0.923
+1.75%
$1.75 million $2,988
Feb 18, 2025 $0.907
-3.26%
$1.72 million $1,461
Feb 17, 2025 $0.941
+5.37%
$1.79 million $1,147
Feb 16, 2025 $0.891
+1.21%
$1.69 million $2,754
Feb 15, 2025 $0.878
+10.30%
$1.66 million $1,308
Feb 14, 2025 $0.796
-2.57%
$1.51 million $4,652
Feb 13, 2025 $0.818
-0.10%
$1.55 million $144
Feb 12, 2025 $0.821
-2.13%
$1.56 million $5,801
Feb 11, 2025 $0.839
-7.60%
$1.59 million $2,875
Feb 10, 2025 $0.905
+0.33%
$1.71 million $239
Feb 9, 2025 $0.876
-1.10%
$1.66 million $1,893
Feb 8, 2025 $0.888
-3.21%
$1.67 million $786
Feb 7, 2025 $0.914
+7.39%
$1.72 million $8,944
Feb 6, 2025 $0.847
-11.95%
$1.6 million $9,231
Feb 5, 2025 $0.955
-6.65%
$1.8 million $3,512
Feb 4, 2025 $1.02
+3.78%
$1.92 million $6,926
Feb 3, 2025 $0.976
+1.29%
$1.84 million $42,681
Feb 2, 2025 $0.966
-11.83%
$1.82 million $2,322
Feb 1, 2025 $1.1
-10.06%
$2.06 million $1,705
Jan 31, 2025 $1.22
+9.22%
$2.29 million $13,301
Jan 30, 2025 $1.11
-3.76%
$2.1 million $4,408
Jan 29, 2025 $1.16
+3.13%
$2.19 million $8,877
Jan 28, 2025 $1.12
-8.22%
$2.11 million $2,156
Jan 27, 2025 $1.21
-4.83%
$2.28 million $1,687
Jan 26, 2025 $1.28
-1.90%
$2.4 million $864