Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manifold Finance Historical Data

FOLD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2025 $0.976
+1.29%
$1.84 million $42,681
Feb 2, 2025 $0.966
-11.83%
$1.82 million $2,322
Feb 1, 2025 $1.1
-10.06%
$2.06 million $1,705
Jan 31, 2025 $1.22
+9.22%
$2.29 million $13,301
Jan 30, 2025 $1.11
-3.76%
$2.1 million $4,408
Jan 29, 2025 $1.16
+3.13%
$2.19 million $8,877
Jan 28, 2025 $1.12
-8.22%
$2.11 million $2,156
Jan 27, 2025 $1.21
-4.83%
$2.28 million $1,687
Jan 26, 2025 $1.28
-1.90%
$2.4 million $864
Jan 25, 2025 $1.3
+0.33%
$2.45 million $6,609
Jan 24, 2025 $1.3
-0.62%
$2.45 million $19,822
Jan 23, 2025 $1.31
+7.67%
$2.46 million $7,706
Jan 22, 2025 $1.21
-6.47%
$2.29 million $2,809
Jan 21, 2025 $1.29
+8.45%
$2.44 million $3,998
Jan 20, 2025 $1.2
+8.64%
$2.26 million $1,913
Jan 19, 2025 $1.11
-12.27%
$2.08 million $2,821
Jan 18, 2025 $1.26
-4.89%
$2.38 million $2,171
Jan 17, 2025 $1.33
+2.71%
$2.5 million $777
Jan 16, 2025 $1.29
-3.51%
$2.43 million $1,969
Jan 15, 2025 $1.33
-9.31%
$2.51 million $13,906
Jan 14, 2025 $1.47
+19.37%
$2.77 million $17,657
Jan 13, 2025 $1.23
-17.36%
$2.32 million $30,031
Jan 12, 2025 $1.54
+0.09%
$2.89 million $3,089
Jan 11, 2025 $1.54
-5.23%
$2.9 million $6,867
Jan 10, 2025 $1.62
+8.50%
$3.06 million $5,511
Jan 9, 2025 $1.5
-20.85%
$2.82 million $27,679
Jan 8, 2025 $1.89
-6.37%
$3.56 million $1,080
Jan 7, 2025 $1.98
-20.05%
$3.73 million $23,575
Jan 6, 2025 $2.57
-1.10%
$4.84 million $3,561
Jan 5, 2025 $2.77
+31.44%
$5.22 million $30,087
Jan 4, 2025 $2.11
+17.78%
$3.97 million $10,749
Jan 3, 2025 $1.86
+5.79%
$3.51 million $7,784
Jan 2, 2025 $1.76
-6.59%
$3.32 million $23,674
Jan 1, 2025 $1.92
+4.52%
$3.62 million $17,277
Dec 31, 2024 $1.86
-20.41%
$3.5 million $45,328
Dec 30, 2024 $2.43
-4.63%
$4.58 million $10,807
Dec 29, 2024 $2.63
+11.46%
$4.95 million $31,212
Dec 28, 2024 $2.36
+2.05%
$4.44 million $6,264
Dec 27, 2024 $2.31
+6.20%
$4.36 million $14,698
Dec 26, 2024 $2.18
-1.09%
$4.1 million $13,715
Dec 25, 2024 $2.19
-8.41%
$4.13 million $8,362
Dec 24, 2024 $2.36
+26.47%
$4.44 million $22,401
Dec 23, 2024 $1.87
-3.15%
$3.53 million $9,574
Dec 22, 2024 $1.94
+3.89%
$3.64 million $6,016
Dec 21, 2024 $1.86
-15.87%
$3.51 million $6,954
Dec 20, 2024 $2.22
-7.64%
$4.18 million $8,425
Dec 19, 2024 $2.4
-12.85%
$4.52 million $6,249
Dec 18, 2024 $2.74
-10.89%
$5.17 million $19,581
Dec 17, 2024 $3.07
-9.51%
$5.78 million $89,293
Dec 16, 2024 $3.41
-18.28%
$6.42 million $23,259