Manifold Finance Historical Data

FOLD Page 8
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.88
-3.28%
$ 1.73 million $ 1,025
Nov 20, 3 PM $ 0.916
-0.17%
$ 1.8 million $ 1,056
Nov 20, 2 PM $ 0.923
+0.23%
$ 1.81 million $ 1,050
Nov 20, 1 PM $ 0.922
-0.78%
$ 1.81 million $ 1,067
Nov 20, 12 PM $ 0.925
-0.07%
$ 1.82 million $ 1,067
Nov 20, 11 AM $ 0.921
-0.14%
$ 1.81 million $ 1,065
Nov 20, 10 AM $ 0.925
+0.14%
$ 1.82 million $ 1,060
Nov 20, 9 AM $ 0.924
-0.57%
$ 1.81 million $ 1,072
Nov 20, 8 AM $ 0.931
-0.17%
$ 1.83 million $ 1,073
Nov 20, 7 AM $ 0.93
+0.59%
$ 1.82 million $ 1,070
Nov 20, 6 AM $ 0.929
-0.24%
$ 1.82 million $ 1,074
Nov 20, 5 AM $ 0.932
-0.47%
$ 1.83 million $ 1,074
Nov 20, 4 AM $ 0.928
-0.47%
$ 1.82 million $ 1,067
Nov 20, 3 AM $ 0.934
+0.38%
$ 1.83 million $ 1,075
Nov 20, 2 AM $ 0.931
-0.17%
$ 1.83 million $ 1,075
Nov 20, 1 AM $ 0.929
+0.26%
$ 1.82 million $ 1,074
Nov 20, 12 AM $ 0.932
+0.50%
$ 1.83 million $ 1,074
Nov 19, 11 PM $ 0.924
+0.99%
$ 1.81 million $ 1,066
Nov 19, 10 PM $ 0.914
-0.23%
$ 1.79 million $ 1,052
Nov 19, 9 PM $ 0.915
+2.40%
$ 1.8 million $ 1,052
Nov 19, 8 PM $ 0.895
+1.26%
$ 1.76 million $ 1,020
Nov 19, 7 PM $ 0.882
-0.79%
$ 1.73 million $ 1,018
Nov 19, 6 PM $ 0.885
-1.37%
$ 1.74 million $ 1,020
Nov 19, 2 PM $ 0.915
-0.83%
$ 1.8 million $ 1,322
Nov 19, 1 PM $ 0.926
-0.61%
$ 1.82 million $ 1,339
Nov 19, 12 PM $ 0.929
+0.05%
$ 1.82 million $ 1,339
Nov 19, 11 AM $ 0.93
+0.06%
$ 1.83 million $ 1,384
Nov 19, 10 AM $ 0.932
+0.61%
$ 1.83 million $ 1,384
Nov 19, 9 AM $ 0.925
-0.21%
$ 1.82 million $ 1,368
Nov 19, 8 AM $ 0.932
+0.47%
$ 1.83 million $ 1,378
Nov 19, 7 AM $ 0.923
+0.78%
$ 1.81 million $ 1,367
Nov 19, 6 AM $ 0.914
+0.95%
$ 1.79 million $ 1,354
Nov 19, 5 AM $ 0.905
-1.68%
$ 1.78 million $ 1,357
Nov 19, 4 AM $ 0.92
-0.52%
$ 1.81 million $ 1,373
Nov 19, 3 AM $ 0.925
-1.42%
$ 1.82 million $ 1,385
Nov 19, 2 AM $ 0.939
+0.62%
$ 1.84 million $ 1,392
Nov 19, 1 AM $ 0.933
-0.17%
$ 1.83 million $ 1,390
Nov 19, 12 AM $ 0.931
-0.78%
$ 1.83 million $ 1,384
Nov 18, 11 PM $ 0.939
-0.07%
$ 1.84 million $ 1,394
Nov 18, 10 PM $ 0.94
+0.80%
$ 1.85 million $ 1,396
Nov 18, 9 PM $ 0.935
-0.85%
$ 1.84 million $ 1,398
Nov 18, 8 PM $ 0.944
-0.18%
$ 1.85 million $ 1,585
Nov 18, 7 PM $ 0.95
-0.29%
$ 1.86 million $ 2,936
Nov 18, 6 PM $ 0.948
+0.60%
$ 1.86 million $ 2,922
Nov 18, 5 PM $ 0.942
-0.50%
$ 1.85 million $ 2,920
Nov 18, 4 PM $ 0.949
+1.43%
$ 1.86 million $ 2,928
Nov 18, 3 PM $ 0.935
+1.25%
$ 1.84 million $ 3,325
Nov 18, 2 PM $ 0.929
+1.38%
$ 1.82 million $ 3,254
Nov 18, 1 PM $ 0.911
-2.54%
$ 1.79 million $ 3,246
Nov 18, 12 PM $ 0.936
-0.34%
$ 1.84 million $ 1,975