Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manifold Finance Historical Data

FOLD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2024 $4.21
+1.65%
$7.92 million $42,737
Dec 14, 2024 $4.27
+1.05%
$7.81 million $17,199
Dec 13, 2024 $4.22
-15.40%
$7.71 million $25,860
Dec 12, 2024 $4.99
+12.22%
$9.12 million $66,135
Dec 11, 2024 $4.44
+9.43%
$8.11 million $26,604
Dec 10, 2024 $4.05
+1.04%
$7.41 million $9,776
Dec 9, 2024 $4.05
-5.15%
$7.4 million $67,902
Dec 8, 2024 $4.44
-12.13%
$8.12 million $16,838
Dec 7, 2024 $5.1
+34.74%
$9.32 million $43,007
Dec 6, 2024 $3.78
-9.47%
$6.92 million $12,340
Dec 5, 2024 $4.18
-0.31%
$7.63 million $53,825
Dec 4, 2024 $4.45
+0.07%
$-- $16,848
Dec 3, 2024 $4.44
-1.06%
$8.12 million $16,837
Dec 2, 2024 $4.49
+26.81%
$8.21 million $9,677
Dec 1, 2024 $3.62
-6.67%
$6.62 million $4,974
Nov 30, 2024 $3.79
+25.91%
$6.92 million $11,433
Nov 29, 2024 $2.85
+5.60%
$5.2 million $13,820
Nov 28, 2024 $2.69
-10.65%
$4.92 million $5,186
Nov 27, 2024 $3.02
+56.42%
$5.52 million $60,762
Nov 26, 2024 $1.9
+37.52%
$3.48 million $11,356
Nov 25, 2024 $1.39
+27.81%
$2.53 million $43,494
Nov 24, 2024 $1.09
+15.41%
$1.96 million $32,238
Nov 23, 2024 $0.945
-20.05%
$1.73 million $19,382
Nov 22, 2024 $1.18
+21.75%
$2.16 million $36,148
Nov 21, 2024 $0.97
-0.55%
$1.77 million $14,110
Nov 20, 2024 $0.989
-18.37%
$1.74 million $18,033
Nov 19, 2024 $1.21
-42.32%
$2.22 million $18,333
Nov 18, 2024 $1.76
+52.36%
$3.22 million $55.03 billion
Nov 17, 2024 $1.15
-5.08%
$2.11 million $18 billion
Nov 16, 2024 $1.23
+6.18%
$2.25 million $10,579
Nov 15, 2024 $1.16
-5.13%
$2.12 million $5,120
Nov 14, 2024 $1.22
-13.84%
$2.24 million $9,160
Nov 13, 2024 $1.42
-11.25%
$2.6 million $8,510
Nov 12, 2024 $1.63
-25.94%
$2.98 million $77,915
Nov 11, 2024 $2.1
+129.49%
$3.83 million $87,909
Nov 10, 2024 $0.973
-2.17%
$1.78 million $23,226
Nov 9, 2024 $0.995
-31.99%
$1.82 million $35,123
Nov 8, 2024 $1.42
+85.86%
$2.6 million $32,829
Nov 7, 2024 $0.612
-30.19%
$1.12 million $31,969
Nov 6, 2024 $0.876
-7.69%
$1.6 million $100.01 billion
Nov 5, 2024 $0.949
-41.89%
$1.74 million $12.9 billion
Nov 4, 2024 $2.22
+38.48%
$4.07 million $22,012
Nov 3, 2024 $1.61
-51.77%
$2.94 million $35.77 billion
Nov 2, 2024 $3.33
-8.22%
$6.09 million $12,135
Nov 1, 2024 $3.63
-5.11%
$6.64 million $6,359
Oct 31, 2024 $3.83
-5.83%
$7 million $6,426
Oct 30, 2024 $4.11
+5.72%
$7.51 million $7.7 billion
Oct 29, 2024 $3.97
+7.44%
$7.26 million $21.54 billion
Oct 28, 2024 $3.69
+1.41%
$6.75 million $19,242
Oct 27, 2024 $3.64
+2.09%
$6.66 million $17.36 billion