Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manifold Finance Historical Data

FOLD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2024 $3.78
-9.47%
$6.92 million $12,340
Dec 5, 2024 $4.18
-0.31%
$7.63 million $53,825
Dec 4, 2024 $4.45
+0.07%
$-- $16,848
Dec 3, 2024 $4.44
-1.06%
$8.12 million $16,837
Dec 2, 2024 $4.49
+26.81%
$8.21 million $9,677
Dec 1, 2024 $3.62
-6.67%
$6.62 million $4,974
Nov 30, 2024 $3.79
+25.91%
$6.92 million $11,433
Nov 29, 2024 $2.85
+5.60%
$5.2 million $13,820
Nov 28, 2024 $2.69
-10.65%
$4.92 million $5,186
Nov 27, 2024 $3.02
+56.42%
$5.52 million $60,762
Nov 26, 2024 $1.9
+37.52%
$3.48 million $11,356
Nov 25, 2024 $1.39
+27.81%
$2.53 million $43,494
Nov 24, 2024 $1.09
+15.41%
$1.96 million $32,238
Nov 23, 2024 $0.945
-20.05%
$1.73 million $19,382
Nov 22, 2024 $1.18
+21.75%
$2.16 million $36,148
Nov 21, 2024 $0.97
-0.55%
$1.77 million $14,110
Nov 20, 2024 $0.989
-18.37%
$1.74 million $18,033
Nov 19, 2024 $1.21
-42.32%
$2.22 million $18,333
Nov 18, 2024 $1.76
+52.36%
$3.22 million $55.03 billion
Nov 17, 2024 $1.15
-5.08%
$2.11 million $18 billion
Nov 16, 2024 $1.23
+6.18%
$2.25 million $10,579
Nov 15, 2024 $1.16
-5.13%
$2.12 million $5,120
Nov 14, 2024 $1.22
-13.84%
$2.24 million $9,160
Nov 13, 2024 $1.42
-11.25%
$2.6 million $8,510
Nov 12, 2024 $1.63
-25.94%
$2.98 million $77,915
Nov 11, 2024 $2.1
+129.49%
$3.83 million $87,909
Nov 10, 2024 $0.973
-2.17%
$1.78 million $23,226
Nov 9, 2024 $0.995
-31.99%
$1.82 million $35,123
Nov 8, 2024 $1.42
+85.86%
$2.6 million $32,829
Nov 7, 2024 $0.612
-30.19%
$1.12 million $31,969
Nov 6, 2024 $0.876
-7.69%
$1.6 million $100.01 billion
Nov 5, 2024 $0.949
-41.89%
$1.74 million $12.9 billion
Nov 4, 2024 $2.22
+38.48%
$4.07 million $22,012
Nov 3, 2024 $1.61
-51.77%
$2.94 million $35.77 billion
Nov 2, 2024 $3.33
-8.22%
$6.09 million $12,135
Nov 1, 2024 $3.63
-5.11%
$6.64 million $6,359
Oct 31, 2024 $3.83
-5.83%
$7 million $6,426
Oct 30, 2024 $4.11
+5.72%
$7.51 million $7.7 billion
Oct 29, 2024 $3.97
+7.44%
$7.26 million $21.54 billion
Oct 28, 2024 $3.69
+1.41%
$6.75 million $19,242
Oct 27, 2024 $3.64
+2.09%
$6.66 million $17.36 billion
Oct 26, 2024 $3.57
-11.61%
$6.52 million $110.49 billion
Oct 25, 2024 $4.03
+0.64%
$7.37 million $32.65 billion
Oct 24, 2024 $4.02
-1.37%
$7.34 million $3,953
Oct 23, 2024 $4.08
-3.51%
$7.45 million $8,390
Oct 22, 2024 $4.22
+0.37%
$7.72 million $15.91 billion
Oct 21, 2024 $4.3
-5.77%
$7.86 million $8,008
Oct 20, 2024 $4.56
+4.20%
$8.34 million $4,430
Oct 19, 2024 $4.38
+0.58%
$8.01 million $601
Oct 18, 2024 $4.18
-1.86%
$7.64 million $2,391