Manifold Finance Historical Data

FOLD Page 9
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.94
+0.20%
$ 1.84 million $ 1,941
Nov 18, 10 AM $ 0.94
+0.35%
$ 1.84 million $ 1,932
Nov 18, 9 AM $ 0.931
-0.73%
$ 1.83 million $ 1,924
Nov 18, 8 AM $ 0.938
+1.15%
$ 1.84 million $ 1,919
Nov 18, 7 AM $ 0.928
+1.46%
$ 1.82 million $ 1,896
Nov 18, 6 AM $ 0.914
-0.90%
$ 1.79 million $ 1,904
Nov 18, 5 AM $ 0.922
+1.05%
$ 1.81 million $ 1,911
Nov 18, 4 AM $ 0.916
-1.01%
$ 1.8 million $ 1,892
Nov 18, 3 AM $ 0.919
-0.46%
$ 1.8 million $ 1,886
Nov 18, 2 AM $ 0.928
+0.28%
$ 1.82 million $ 1,909
Nov 18, 1 AM $ 0.928
-0.22%
$ 1.82 million $ 1,922
Nov 18, 12 AM $ 0.924
-0.35%
$ 1.81 million $ 1,918
Nov 17, 11 PM $ 0.926
-0.07%
$ 1.82 million $ 1,908
Nov 17, 10 PM $ 0.926
+0.65%
$ 1.82 million $ 1,914
Nov 17, 9 PM $ 0.919
-0.24%
$ 1.8 million $ 1,828
Nov 17, 8 PM $ 0.915
-0.20%
$ 1.8 million $ 1,826
Nov 17, 7 PM $ 0.935
-1.11%
$ 1.83 million $ 1,762
Nov 17, 6 PM $ 0.944
-0.90%
$ 1.85 million $ 439
Nov 17, 5 PM $ 0.964
-1.13%
$ 1.89 million $ 449
Nov 17, 4 PM $ 0.965
-0.77%
$ 1.89 million $ 445
Nov 17, 3 PM $ 0.972
-1.25%
$ 1.91 million $ 421
Nov 17, 2 PM $ 0.989
+2.81%
$ 1.94 million $ 421
Nov 17, 1 PM $ 0.972
-1.57%
$ 1.91 million $ 4,018
Nov 17, 12 PM $ 0.988
-0.58%
$ 1.94 million $ 4,057
Nov 17, 11 AM $ 0.996
+0.49%
$ 1.96 million $ 4,068
Nov 17, 10 AM $ 0.992
+0.18%
$ 1.95 million $ 4,064
Nov 17, 9 AM $ 0.99
+0.21%
$ 1.94 million $ 4,074
Nov 17, 8 AM $ 0.989
-0.39%
$ 1.94 million $ 4,069
Nov 17, 7 AM $ 0.991
+0.12%
$ 1.95 million $ 4,064
Nov 17, 6 AM $ 0.988
+0.00%
$ 1.94 million $ 6,046
Nov 17, 5 AM $ 0.986
-0.13%
$ 1.94 million $ 6,035
Nov 17, 4 AM $ 0.988
+0.25%
$ 1.94 million $ 8,482
Nov 17, 3 AM $ 0.982
+0.75%
$ 1.93 million $ 8,495
Nov 17, 2 AM $ 0.975
+0.77%
$ 1.91 million $ 8,431
Nov 17, 1 AM $ 0.973
+0.13%
$ 1.91 million $ 8,357
Nov 17, 12 AM $ 0.972
+0.91%
$ 1.91 million $ 8,235
Nov 16, 11 PM $ 0.961
+0.14%
$ 1.89 million $ 8,254
Nov 16, 10 PM $ 0.955
+0.30%
$ 1.87 million $ 8,216
Nov 16, 9 PM $ 0.951
-0.86%
$ 1.87 million $ 8,194
Nov 16, 8 PM $ 0.963
+0.39%
$ 1.89 million $ 8,294
Nov 16, 7 PM $ 0.96
+1.14%
$ 1.88 million $ 8,285
Nov 16, 6 PM $ 0.954
+0.79%
$ 1.87 million $ 8,296
Nov 16, 5 PM $ 0.948
-0.36%
$ 1.86 million $ 8,199
Nov 16, 4 PM $ 0.953
-2.07%
$ 1.87 million $ 8,245
Nov 16, 1 PM $ 0.921
-0.61%
$ 1.81 million $ 4,178
Nov 16, 12 PM $ 0.922
-0.19%
$ 1.81 million $ 4,187
Nov 16, 11 AM $ 0.926
-1.64%
$ 1.82 million $ 4,203
Nov 9, 3 AM $ 0.952
-0.42%
$ 1.86 million $ 2
Nov 9, 2 AM $ 0.956
-0.63%
$ 1.87 million $ 2
Nov 9, 1 AM $ 0.959
+0.11%
$ 1.88 million $ 2