Manifold Finance Historical Data

FOLD
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 PM $ 0.0324
+0.00%
$ 64,740 $ 26
Aug 1, 10 PM $ 0.0324
+0.00%
$ 64,817 $ 8
Aug 1, 7 PM $ 0.0332
+0.00%
$ 66,486 $ 4
Jul 31, 11 PM $ 0.0337
+0.00%
$ 67,416 $ 4
Jul 31, 7 AM $ 0.0338
+0.00%
$ 67,658 $ 3,562
Jul 30, 11 PM $ 0.035
+0.00%
$ 70,070 $ 448
Jul 30, 8 PM $ 0.0349
+0.00%
$ 69,833 $ 540
Jul 30, 7 PM $ 0.0392
-1.37%
$ 78,387 $ 2,256
Jul 28, 12 AM $ 0.0333
+0.54%
$ 66,677 $ 3
Jul 27, 6 AM $ 0.0343
-0.50%
$ 68,693 $ 5
Jul 26, 10 PM $ 0.0341
+0.00%
$ 68,119 $ 2
Jul 26, 4 PM $ 0.0337
+0.00%
$ 67,487 $ 0
Jul 26, 6 AM $ 0.0332
+0.00%
$ 66,489 $ 0
Jul 17, 8 AM $ 0.0323
+0.66%
$ 64,641 $ 1
Jul 14, 11 PM $ 0.033
+1.05%
$ 65,926 $ 5
Jun 15, 1 PM $ 0.0299
+0.00%
$ 59,778 $ 4
Jun 10, 12 AM $ 0.0272
+0.22%
$ 54,402 $ 1
Jun 9, 11 PM $ 0.0271
-0.54%
$ 54,264 $ 1
Jun 9, 10 PM $ 0.0274
-0.09%
$ 54,709 $ 1
Jun 9, 9 PM $ 0.0274
-0.49%
$ 54,769 $ 1
Jun 9, 8 PM $ 0.0275
+0.36%
$ 54,918 $ 1
Jun 9, 7 PM $ 0.0274
+0.26%
$ 54,847 $ 1
Jun 9, 6 PM $ 0.0274
+0.43%
$ 54,711 $ 1
Jun 9, 5 PM $ 0.0273
+1.16%
$ 54,581 $ 1
Jun 9, 4 PM $ 0.0271
-0.54%
$ 54,101 $ 1
Jun 9, 3 PM $ 0.0272
+0.17%
$ 54,390 $ 1
Jun 9, 2 PM $ 0.0272
-1.83%
$ 54,479 $ 1
Jun 9, 1 PM $ 0.0277
-0.13%
$ 55,432 $ 1
Jun 9, 12 PM $ 0.0278
+0.35%
$ 55,617 $ 1
Jun 9, 11 AM $ 0.0277
-0.18%
$ 55,334 $ 1
Jun 9, 10 AM $ 0.0277
+0.13%
$ 55,425 $ 1
Jun 9, 9 AM $ 0.0278
-0.17%
$ 55,504 $ 1
Jun 9, 8 AM $ 0.0278
-0.28%
$ 55,560 $ 1
Jun 9, 7 AM $ 0.0278
-0.54%
$ 55,685 $ 1
Jun 9, 6 AM $ 0.028
+0.09%
$ 56,057 $ 1
Jun 8, 11 PM $ 0.0287
+0.00%
$ 57,369 $ 346
Jun 8, 6 PM $ 0.0279
+0.07%
$ 55,858 $ 4
Jun 5, 11 PM $ 0.0231
+0.00%
$ 46,222 $ 30
May 22, 2 AM $ 0.0285
+1.09%
$ 57,017 $ 728
May 13, 3 PM $ 0.034
+0.00%
$ 67,930 $ 534
May 13, 10 AM $ 0.0307
-1.04%
$ 61,328 $ 33
May 2, 6 PM $ 0.0336
-1.18%
$ 67,168 $ 14
May 1, 3 AM $ 0.0317
+0.82%
$ 63,456 $ 2
May 1, 2 AM $ 0.0315
-0.04%
$ 62,954 $ 2
May 1, 1 AM $ 0.0314
+0.10%
$ 62,854 $ 2
May 1, 12 AM $ 0.0314
+0.15%
$ 62,804 $ 2
Apr 30, 11 PM $ 0.0313
+0.13%
$ 62,699 $ 2
Apr 30, 10 PM $ 0.0313
-0.04%
$ 62,662 $ 2
Apr 30, 9 PM $ 0.0314
-0.22%
$ 62,749 $ 2
Apr 30, 8 PM $ 0.0314
+0.12%
$ 62,898 $ 2
Download