GPU — M2M coin Historical Data

GPU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.0₅281
+0.49%
$ 11,560 $ 10
Jun 20, 2 PM $ 0.0₅279
+0.06%
$ 11,472 $ 20
Jun 20, 1 PM $ 0.0₅278
+0.09%
$ 11,451 $ 20
Jun 20, 12 PM $ 0.0₅277
+0.78%
$ 11,417 $ 20
Jun 20, 11 AM $ 0.0₅275
+0.11%
$ 11,303 $ 24
Jun 20, 10 AM $ 0.0₅275
-0.43%
$ 11,301 $ 27
Jun 20, 9 AM $ 0.0₅275
+0.14%
$ 11,333 $ 27
Jun 20, 8 AM $ 0.0₅276
+0.73%
$ 11,342 $ 27
Jun 13, 1 AM $ 0.0₅278
+0.40%
$ 11,434 $ 2
Jun 13, 12 AM $ 0.0₅277
-0.02%
$ 11,397 $ 2
Jun 12, 11 PM $ 0.0₅276
+0.29%
$ 11,373 $ 2
Jun 12, 10 PM $ 0.0₅275
-0.24%
$ 11,310 $ 2
Jun 12, 9 PM $ 0.0₅277
+0.39%
$ 11,394 $ 2
Jun 12, 8 PM $ 0.0₅278
+0.12%
$ 11,445 $ 2
Jun 12, 7 PM $ 0.0₅277
-0.99%
$ 11,418 $ 2
Jun 12, 6 PM $ 0.0₅281
-1.64%
$ 11,555 $ 2
Jun 12, 5 PM $ 0.0₅286
+0.40%
$ 11,757 $ 2
Jun 12, 4 PM $ 0.0₅284
-0.09%
$ 11,700 $ 2
Jun 12, 3 PM $ 0.0₅285
-0.16%
$ 11,746 $ 2
Jun 12, 2 PM $ 0.0₅286
+0.54%
$ 11,771 $ 2
Jun 12, 1 PM $ 0.0₅285
-0.77%
$ 11,724 $ 2
Jun 12, 12 PM $ 0.0₅286
+0.52%
$ 11,773 $ 2
Jun 12, 11 AM $ 0.0₅285
-0.30%
$ 11,715 $ 2
Jun 12, 10 AM $ 0.0₅285
-0.27%
$ 11,728 $ 2
Jun 12, 9 AM $ 0.0₅286
+1.51%
$ 11,749 $ 2
Jun 12, 8 AM $ 0.0₅28
+0.55%
$ 11,541 $ 2
Jun 12, 7 AM $ 0.0₅279
+0.23%
$ 11,467 $ 2
Jun 12, 6 AM $ 0.0₅279
-2.81%
$ 11,463 $ 2
Jun 12, 5 AM $ 0.0₅285
+0.52%
$ 11,741 $ 3
Jun 12, 4 AM $ 0.0₅284
-0.38%
$ 11,671 $ 3
Jun 12, 3 AM $ 0.0₅285
-0.47%
$ 11,719 $ 3
Jun 12, 2 AM $ 0.0₅287
+1.51%
$ 11,803 $ 3
Jun 12, 1 AM $ 0.0₅281
+0.02%
$ 11,565 $ 3
Jun 12, 12 AM $ 0.0₅282
-0.11%
$ 11,611 $ 2
Jun 11, 11 PM $ 0.0₅283
-0.13%
$ 11,631 $ 2
Jun 11, 10 PM $ 0.0₅283
-0.75%
$ 11,651 $ 2
Jun 11, 9 PM $ 0.0₅284
+1.00%
$ 11,687 $ 2
Jun 11, 8 PM $ 0.0₅281
+0.39%
$ 11,547 $ 2
Jun 11, 7 PM $ 0.0₅28
+0.79%
$ 11,538 $ 2
Jun 11, 6 PM $ 0.0₅276
+0.77%
$ 11,374 $ 2
Jun 11, 5 PM $ 0.0₅273
+1.91%
$ 11,226 $ 2
Jun 11, 4 PM $ 0.0₅269
+0.58%
$ 11,060 $ 2
Jun 11, 3 PM $ 0.0₅268
-0.22%
$ 11,035 $ 2
Jun 11, 2 PM $ 0.0₅269
-1.16%
$ 11,078 $ 2
Jun 11, 1 PM $ 0.0₅27
-0.37%
$ 11,128 $ 2
Jun 11, 12 PM $ 0.0₅272
-1.45%
$ 11,179 $ 2
Jun 11, 11 AM $ 0.0₅275
-0.34%
$ 11,334 $ 2
Jun 11, 10 AM $ 0.0₅276
+0.79%
$ 11,366 $ 4
Jun 11, 9 AM $ 0.0₅273
-0.39%
$ 11,254 $ 4
Jun 11, 8 AM $ 0.0₅275
+0.89%
$ 11,299 $ 4