$GOLD Historical Data

$GOLD
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.0₅997
+0.00%
$ 996.7 billion $ 30
Dec 12, 1 AM $ 0.0₁₂4
+0.00%
$ 40,000 $ 941
Dec 12, 12 AM $ 0.0₁₂4
+0.00%
$ 40,000 $ 941
Dec 11, 11 PM $ 0.0₁₂4
+0.00%
$ 40,000 $ 941
Dec 11, 10 PM $ 0.0₁₂4
+0.00%
$ 40,000 $ 903
Dec 11, 9 PM $ 0.0₁₂4
+0.00%
$ 40,000 $ 1,102
Dec 11, 8 PM $ 0.0₁₂4
+0.00%
$ 40,000 $ 1,102
Dec 11, 7 PM $ 0.0₁₂4
+0.00%
$ 40,000 $ 1,102
Dec 11, 6 PM $ 0.0₁₂4
+0.00%
$ 40,000 $ 1,189
Dec 11, 5 PM $ 0.0₁₂4
+0.00%
$ 40,000 $ 1,178
Dec 11, 4 PM $ 0.0₁₂4
+0.00%
$ 40,000 $ 1,188
Dec 11, 3 PM $ 0.0₁₂4
+0.00%
$ 40,000 $ 1,042
Dec 11, 1 PM $ 0.0₁₂437
+0.00%
$ 43,710 $ 881
Dec 11, 12 PM $ 0.0₁₂437
+0.00%
$ 43,710 $ 881
Dec 11, 11 AM $ 0.0₁₂437
+0.00%
$ 43,710 $ 881
Dec 11, 10 AM $ 0.0₁₂437
+0.00%
$ 43,710 $ 881
Dec 11, 4 AM $ 0.0₁₂8
+0.00%
$ 80,000 $ 372
Dec 11, 3 AM $ 0.0₁₂8
+0.00%
$ 80,000 $ 457
Dec 11, 2 AM $ 0.0₁₂8
+0.00%
$ 80,000 $ 477
Dec 11, 1 AM $ 0.0₁₂8
+0.00%
$ 80,000 $ 477
Dec 11, 12 AM $ 0.0₁₂8
+0.00%
$ 80,000 $ 477
Dec 10, 11 PM $ 0.0₁₂8
+0.00%
$ 80,000 $ 477
Dec 10, 10 PM $ 0.0₁₂8
+0.00%
$ 80,000 $ 477
Dec 10, 9 PM $ 0.0₁₂8
+0.00%
$ 80,000 $ 278
Dec 10, 8 PM $ 0.0₁₂8
+0.00%
$ 80,000 $ 278
Dec 10, 7 PM $ 0.0₁₂8
-0.61%
$ 80,000 $ 309
Dec 10, 6 PM $ 0.0₁₂805
+0.00%
$ 80,490 $ 222
Dec 10, 5 PM $ 0.0₁₂805
+0.00%
$ 80,490 $ 369
Dec 10, 4 PM $ 0.0₁₂805
+0.00%
$ 80,490 $ 345
Dec 10, 3 PM $ 0.0₁₂805
+0.00%
$ 80,490 $ 355
Dec 10, 2 PM $ 0.0₁₂805
+0.00%
$ 80,490 $ 355
Dec 10, 1 PM $ 0.0₁₂805
+0.00%
$ 80,490 $ 355
Dec 10, 12 PM $ 0.0₁₂805
+0.00%
$ 80,490 $ 355
Dec 10, 11 AM $ 0.0₁₂805
+0.00%
$ 80,490 $ 355
Dec 10, 10 AM $ 0.0₁₂805
+0.74%
$ 80,490 $ 355
Dec 10, 9 AM $ 0.0₁₂799
+0.00%
$ 79,900 $ 314
Dec 10, 3 AM $ 0.0₁₂738
+0.00%
$ 73,840 $ 465
Dec 10, 2 AM $ 0.0₁₂738
+0.00%
$ 73,840 $ 465
Dec 9, 8 PM $ 0.0₁₂986
+0.00%
$ 98,620 $ 786
Dec 9, 7 PM $ 0.0₁₂986
+0.00%
$ 98,620 $ 891
Dec 9, 6 PM $ 0.0₁₂986
+1.65%
$ 98,620 $ 891
Dec 9, 5 PM $ 0.0₁₂97
+0.00%
$ 97,020 $ 972
Dec 9, 4 PM $ 0.0₁₂97
-1.74%
$ 97,020 $ 887
Dec 9, 3 PM $ 0.0₁₂987
+0.00%
$ 98,740 $ 896
Dec 9, 2 PM $ 0.0₁₂987
+0.00%
$ 98,740 $ 912
Dec 9, 1 PM $ 0.0₁₂987
+0.00%
$ 98,740 $ 933
Dec 9, 12 PM $ 0.0₁₂987
+0.00%
$ 98,740 $ 933
Dec 9, 11 AM $ 0.0₁₂987
+0.00%
$ 98,740 $ 933
Dec 9, 10 AM $ 0.0₁₂987
+0.00%
$ 98,740 $ 933
Dec 9, 9 AM $ 0.0₁₂987
+0.00%
$ 98,740 $ 923
Download