Kissan Historical Data

KSN Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.00961
-0.27%
$ 584,835 $ 5,523
May 9, 7 AM $ 0.00962
+0.00%
$ 585,680 $ 6,743
May 9, 4 AM $ 0.00962
+2.50%
$ 585,718 $ 7,908
May 9, 3 AM $ 0.00939
-6.52%
$ 571,374 $ 7,417
May 8, 6 PM $ 0.00997
+0.00%
$ 606,736 $ 6,657
May 8, 5 PM $ 0.00882
-8.58%
$ 537,084 $ 7,341
May 8, 3 PM $ 0.00976
+25.70%
$ 594,361 $ 5,731
May 8, 2 PM $ 0.00784
+0.42%
$ 477,493 $ 5,044
May 8, 1 PM $ 0.00793
-2.50%
$ 482,492 $ 5,286
May 8, 12 PM $ 0.00868
+0.03%
$ 528,188 $ 5,438
May 8, 10 AM $ 0.00922
+3.87%
$ 561,586 $ 5,943
May 8, 9 AM $ 0.00888
+2.65%
$ 540,773 $ 5,611
May 8, 8 AM $ 0.00866
-0.97%
$ 527,018 $ 5,180
May 8, 7 AM $ 0.00762
-8.97%
$ 464,164 $ 2,788
May 8, 4 AM $ 0.00681
-2.29%
$ 414,729 $ 1,582
May 7, 4 PM $ 0.0071
+0.00%
$ 432,510 $ 1,631
May 7, 3 PM $ 0.00714
-1.22%
$ 434,591 $ 1,619
May 7, 2 PM $ 0.00736
-0.82%
$ 448,291 $ 1,707
May 7, 11 AM $ 0.00715
+0.00%
$ 435,015 $ 1,562
May 7, 10 AM $ 0.00721
+6.89%
$ 438,995 $ 1,489
May 7, 9 AM $ 0.00669
-10.98%
$ 407,202 $ 1,276
May 7, 8 AM $ 0.00768
+1.27%
$ 467,551 $ 792
May 7, 7 AM $ 0.00758
-1.28%
$ 461,664 $ 667
May 7, 6 AM $ 0.00774
+2.27%
$ 471,008 $ 709
May 6, 5 PM $ 0.00762
+0.00%
$ 463,961 $ 663
May 6, 4 PM $ 0.00762
+0.00%
$ 463,964 $ 684
May 6, 3 PM $ 0.00786
+0.00%
$ 478,244 $ 1,145
May 6, 2 PM $ 0.00787
+2.58%
$ 479,365 $ 1,142
May 6, 8 AM $ 0.00776
+0.00%
$ 472,376 $ 2,131
May 6, 7 AM $ 0.00776
-0.43%
$ 472,549 $ 2,240
May 6, 5 AM $ 0.0074
-0.98%
$ 450,639 $ 1,986
May 5, 4 PM $ 0.00728
-0.83%
$ 443,226 $ 2,353
May 5, 3 PM $ 0.00745
-4.09%
$ 453,384 $ 2,322
May 5, 12 PM $ 0.007
+0.03%
$ 426,317 $ 1,691
May 5, 11 AM $ 0.00688
+0.00%
$ 419,074 $ 1,673
May 5, 10 AM $ 0.00691
-2.07%
$ 420,834 $ 1,683
May 5, 9 AM $ 0.00699
+0.00%
$ 425,838 $ 1,344
May 5, 8 AM $ 0.0072
+0.00%
$ 438,406 $ 1,570
May 5, 6 AM $ 0.00755
+10.50%
$ 459,586 $ 2,527
May 5, 5 AM $ 0.00754
+0.00%
$ 458,974 $ 2,552
May 5, 3 AM $ 0.00752
-2.63%
$ 457,608 $ 2,662
May 4, 4 PM $ 0.0072
-0.16%
$ 438,524 $ 2,562
May 4, 3 PM $ 0.00738
+3.45%
$ 449,541 $ 2,453
May 4, 2 PM $ 0.0067
+0.00%
$ 407,610 $ 1,890
May 4, 1 PM $ 0.00672
+0.11%
$ 409,245 $ 2,094
May 4, 12 PM $ 0.00672
+0.00%
$ 409,383 $ 2,200
May 4, 11 AM $ 0.00673
-2.07%
$ 409,770 $ 2,212
May 4, 10 AM $ 0.00703
+3.06%
$ 427,759 $ 2,143
May 4, 9 AM $ 0.00785
-0.22%
$ 477,722 $ 2,459
May 4, 8 AM $ 0.00795
-6.39%
$ 483,928 $ 2,380