Kissan Historical Data

KSN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.0236
+1.55%
$ 1.44 million $ 208
Feb 15, 10 AM $ 0.0233
+0.00%
$ 1.42 million $ 45
Feb 15, 8 AM $ 0.0231
+0.00%
$ 1.41 million $ 541
Feb 15, 7 AM $ 0.0232
-0.06%
$ 1.41 million $ 520
Feb 15, 6 AM $ 0.0231
+0.00%
$ 1.41 million $ 465
Feb 15, 5 AM $ 0.0233
+0.00%
$ 1.42 million $ 449
Feb 14, 11 PM $ 0.0231
+0.00%
$ 1.41 million $ 2,376
Feb 14, 6 PM $ 0.0237
-0.07%
$ 1.44 million $ 2,006
Feb 14, 5 PM $ 0.0237
+3.73%
$ 1.44 million $ 2,016
Feb 14, 4 PM $ 0.0226
+2.65%
$ 1.37 million $ 404
Feb 14, 3 PM $ 0.0217
+0.00%
$ 1.32 million $ 132
Feb 14, 2 PM $ 0.0217
+0.04%
$ 1.32 million $ 131
Feb 14, 10 AM $ 0.0215
+0.00%
$ 1.31 million $ 469
Feb 14, 9 AM $ 0.0216
+0.00%
$ 1.31 million $ 425
Feb 14, 7 AM $ 0.0216
+0.00%
$ 1.32 million $ 416
Feb 14, 6 AM $ 0.0215
-0.55%
$ 1.31 million $ 394
Feb 14, 5 AM $ 0.0216
+0.83%
$ 1.32 million $ 325
Feb 14, 4 AM $ 0.0215
-0.27%
$ 1.31 million $ 247
Feb 13, 6 PM $ 0.0225
+0.00%
$ 1.37 million $ 3,207
Feb 13, 5 PM $ 0.0225
+1.18%
$ 1.37 million $ 3,185
Feb 13, 4 PM $ 0.0221
+4.87%
$ 1.34 million $ 2,878
Feb 13, 2 PM $ 0.021
+0.20%
$ 1.28 million $ 2,230
Feb 13, 1 PM $ 0.0209
+0.00%
$ -- $ 2,098
Feb 13, 12 PM $ 0.0209
+2.00%
$ 1.27 million $ 2,071
Feb 13, 10 AM $ 0.0225
+1.28%
$ 1.37 million $ 812
Feb 13, 8 AM $ 0.0218
+0.98%
$ 1.33 million $ 431
Feb 13, 7 AM $ 0.0218
+0.00%
$ 1.33 million $ 218
Feb 13, 6 AM $ 0.0218
+0.02%
$ 1.33 million $ 170
Feb 13, 4 AM $ 0.022
+0.47%
$ 1.34 million $ 78
Feb 13, 2 AM $ 0.022
-0.10%
$ 1.34 million $ 514
Feb 12, 5 PM $ 0.0221
+0.00%
$ 1.34 million $ 514
Feb 12, 4 PM $ 0.0225
+0.40%
$ 1.36 million $ 357
Feb 12, 2 PM $ 0.0219
-0.28%
$ 1.34 million $ 52
Feb 12, 11 AM $ 0.0217
-0.04%
$ 1.32 million $ 2,923
Feb 12, 10 AM $ 0.0219
+0.00%
$ 1.33 million $ 2,841
Feb 12, 8 AM $ 0.0217
+2.38%
$ 1.32 million $ 2,707
Feb 12, 7 AM $ 0.0213
-1.93%
$ 1.29 million $ 2,348
Feb 12, 6 AM $ 0.0218
-6.91%
$ 1.32 million $ 2,003
Feb 12, 2 AM $ 0.024
+0.02%
$ 1.46 million $ 4,211
Feb 11, 6 PM $ 0.0242
-0.03%
$ 1.48 million $ 4,064
Feb 11, 5 PM $ 0.0236
+0.65%
$ 1.44 million $ 3,522
Feb 11, 4 PM $ 0.0234
+5.36%
$ 1.42 million $ 2,815
Feb 11, 3 PM $ 0.0209
+0.76%
$ 1.27 million $ 1,773
Feb 11, 2 PM $ 0.0207
-1.60%
$ 1.26 million $ 1,328
Feb 11, 1 PM $ 0.021
+0.48%
$ 1.28 million $ 1,146
Feb 11, 12 PM $ 0.0209
-1.12%
$ 1.27 million $ 1,054
Feb 11, 9 AM $ 0.0211
+0.00%
$ 1.29 million $ 735
Feb 11, 7 AM $ 0.0211
+0.00%
$ 1.28 million $ 691
Feb 11, 6 AM $ 0.0209
-0.38%
$ 1.27 million $ 669
Feb 11, 5 AM $ 0.0209
+0.62%
$ 1.27 million $ 541