Kissan Historical Data

KSN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.0209
+0.62%
$ 1.27 million $ 541
Feb 11, 2 AM $ 0.0213
+0.00%
$ 1.3 million $ 5,390
Feb 11, 1 AM $ 0.0214
-0.32%
$ 1.3 million $ 5,367
Feb 10, 8 PM $ 0.0213
+0.00%
$ 1.3 million $ 5,309
Feb 10, 5 PM $ 0.0214
+0.80%
$ 1.3 million $ 5,279
Feb 10, 4 PM $ 0.0216
-1.94%
$ 1.32 million $ 5,109
Feb 10, 2 PM $ 0.0222
+3.03%
$ 1.35 million $ 4,788
Feb 10, 1 PM $ 0.0215
+0.00%
$ 1.31 million $ 4,548
Feb 10, 10 AM $ 0.0216
-0.16%
$ 1.32 million $ 4,533
Feb 10, 9 AM $ 0.0217
+1.06%
$ 1.32 million $ 4,446
Feb 10, 8 AM $ 0.0219
+0.00%
$ 1.33 million $ 4,270
Feb 10, 7 AM $ 0.0221
+0.00%
$ 1.34 million $ 4,256
Feb 10, 1 AM $ 0.0219
+0.32%
$ 1.33 million $ 4,010
Feb 9, 7 PM $ 0.0216
-0.03%
$ 1.32 million $ 3,817
Feb 9, 6 PM $ 0.0217
-1.70%
$ 1.32 million $ 3,817
Feb 9, 4 PM $ 0.0224
+0.00%
$ 1.36 million $ 3,308
Feb 9, 3 PM $ 0.0228
+1.48%
$ 1.39 million $ 3,111
Feb 9, 2 PM $ 0.0233
+0.00%
$ 1.42 million $ 2,481
Feb 9, 1 PM $ 0.0234
+0.74%
$ 1.42 million $ 2,443
Feb 9, 10 AM $ 0.023
+0.00%
$ 1.4 million $ 2,246
Feb 9, 9 AM $ 0.0233
+2.03%
$ 1.42 million $ 2,089
Feb 9, 8 AM $ 0.0229
-0.31%
$ 1.39 million $ 1,816
Feb 9, 7 AM $ 0.023
+0.29%
$ 1.4 million $ 1,753
Feb 9, 5 AM $ 0.0226
-0.04%
$ 1.38 million $ 1,447
Feb 9, 4 AM $ 0.0226
+1.48%
$ 1.38 million $ 1,450
Feb 9, 3 AM $ 0.0223
+0.30%
$ 1.36 million $ 1,172
Feb 9, 1 AM $ 0.0222
+0.85%
$ 1.35 million $ 4,793
Feb 9, 12 AM $ 0.022
+0.00%
$ 1.34 million $ 4,628
Feb 8, 10 PM $ 0.022
-0.04%
$ 1.34 million $ 4,605
Feb 8, 9 PM $ 0.0221
+0.00%
$ 1.34 million $ 4,666
Feb 8, 6 PM $ 0.0225
+0.00%
$ 1.37 million $ 4,482
Feb 8, 5 PM $ 0.0228
-1.26%
$ 1.39 million $ 4,391
Feb 8, 4 PM $ 0.0229
-0.14%
$ 1.39 million $ 3,953
Feb 8, 3 PM $ 0.0229
+0.07%
$ 1.4 million $ 3,517
Feb 8, 1 PM $ 0.0229
+2.30%
$ 1.39 million $ 2,947
Feb 8, 12 PM $ 0.0218
+0.49%
$ 1.33 million $ 2,179
Feb 8, 11 AM $ 0.0217
-3.51%
$ 1.32 million $ 2,095
Feb 8, 10 AM $ 0.0225
-0.34%
$ 1.37 million $ 1,244
Feb 8, 8 AM $ 0.0227
+0.00%
$ 1.38 million $ 1,173
Feb 8, 7 AM $ 0.0227
+0.45%
$ 1.38 million $ 1,145
Feb 8, 6 AM $ 0.0226
-0.01%
$ 1.38 million $ 992
Feb 8, 4 AM $ 0.0226
-1.49%
$ 1.38 million $ 987
Feb 8, 3 AM $ 0.0229
-0.53%
$ 1.39 million $ 480
Feb 8, 2 AM $ 0.0228
+0.39%
$ 1.39 million $ 470
Feb 7, 7 PM $ 0.0227
+0.00%
$ 1.38 million $ 306
Feb 7, 6 PM $ 0.0227
+0.04%
$ 1.38 million $ 301
Feb 7, 4 PM $ 0.0228
+1.58%
$ 1.39 million $ 231
Feb 7, 2 PM $ 0.0225
+0.00%
$ 1.37 million $ 63
Feb 7, 1 PM $ 0.0225
-0.32%
$ 1.37 million $ 58
Feb 7, 12 PM $ 0.022
+0.00%
$ 1.34 million $ 1,925