Kissan Historical Data

KSN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.00943
+2.68%
$ 573,950 $ 956
Apr 18, 8 PM $ 0.00857
+0.06%
$ 521,741 $ 252
Apr 18, 7 PM $ 0.00857
+0.00%
$ 521,600 $ 319
Apr 18, 5 PM $ 0.00867
-0.21%
$ 527,844 $ 242
Apr 18, 3 PM $ 0.00869
-0.12%
$ 529,291 $ 292
Apr 18, 2 PM $ 0.00869
-0.24%
$ 528,917 $ 498
Apr 18, 10 AM $ 0.00873
+0.00%
$ 531,275 $ 733
Apr 18, 7 AM $ 0.00868
+0.26%
$ 528,478 $ 698
Apr 18, 6 AM $ 0.00866
+0.00%
$ 526,973 $ 752
Apr 18, 5 AM $ 0.00866
+0.00%
$ 527,193 $ 752
Apr 18, 4 AM $ 0.00867
-0.08%
$ 527,918 $ 746
Apr 18, 1 AM $ 0.00865
+0.00%
$ 526,350 $ 1,488
Apr 17, 7 PM $ 0.00865
-0.08%
$ 526,832 $ 1,503
Apr 17, 4 PM $ 0.00858
-0.38%
$ 522,436 $ 1,851
Apr 17, 2 PM $ 0.00888
-0.20%
$ 540,360 $ 1,677
Apr 17, 1 PM $ 0.00889
-0.83%
$ 541,113 $ 1,698
Apr 17, 12 PM $ 0.00895
-0.08%
$ 544,927 $ 1,768
Apr 17, 11 AM $ 0.00897
+2.46%
$ 545,930 $ 1,801
Apr 17, 7 AM $ 0.00877
-0.24%
$ 533,993 $ 2,098
Apr 17, 6 AM $ 0.00875
+0.53%
$ 532,860 $ 2,118
Apr 17, 4 AM $ 0.0088
+0.00%
$ 535,845 $ 2,561
Apr 17, 3 AM $ 0.00899
+0.07%
$ 547,368 $ 3,436
Apr 17, 2 AM $ 0.00899
-0.02%
$ 547,158 $ 8,731
Apr 17, 1 AM $ 0.00859
+0.25%
$ 522,832 $ 7,992
Apr 16, 6 PM $ 0.00864
+0.05%
$ 526,271 $ 8,948
Apr 16, 5 PM $ 0.00868
+0.43%
$ 528,587 $ 9,098
Apr 16, 4 PM $ 0.00885
+0.00%
$ 538,981 $ 8,813
Apr 16, 2 PM $ 0.00887
+0.00%
$ 539,753 $ 8,765
Apr 16, 1 PM $ 0.00882
-0.11%
$ 536,997 $ 8,776
Apr 16, 12 PM $ 0.0087
+0.26%
$ 529,583 $ 8,527
Apr 16, 11 AM $ 0.00867
-0.35%
$ 527,887 $ 8,531
Apr 16, 10 AM $ 0.00871
-0.36%
$ 530,507 $ 8,618
Apr 16, 9 AM $ 0.00886
-0.11%
$ 539,435 $ 8,806
Apr 16, 8 AM $ 0.00882
-2.60%
$ 536,670 $ 8,902
Apr 16, 7 AM $ 0.00925
-1.14%
$ 563,034 $ 8,931
Apr 16, 6 AM $ 0.00937
-1.67%
$ 570,181 $ 8,894
Apr 16, 5 AM $ 0.00956
-0.80%
$ 582,145 $ 8,901
Apr 16, 4 AM $ 0.00924
-15.50%
$ 562,287 $ 8,248
Apr 16, 3 AM $ 0.0109
-7.42%
$ 664,175 $ 8,319
Apr 16, 1 AM $ 0.0108
+8.97%
$ 658,717 $ 1,251
Apr 16, 12 AM $ 0.00994
+0.00%
$ 605,202 $ 589
Apr 15, 11 PM $ 0.00998
+0.00%
$ 607,571 $ 562
Apr 15, 5 PM $ 0.0102
+0.00%
$ 618,769 $ 583
Apr 15, 3 PM $ 0.00986
-0.13%
$ 600,469 $ 592
Apr 15, 1 PM $ 0.0099
+0.00%
$ 602,543 $ 654
Apr 15, 12 PM $ 0.00983
+0.00%
$ 598,256 $ 701
Apr 15, 11 AM $ 0.00985
-0.37%
$ 599,389 $ 693
Apr 15, 9 AM $ 0.00996
-1.05%
$ 606,317 $ 570
Apr 15, 6 AM $ 0.0103
+0.82%
$ 625,810 $ 423
Apr 15, 5 AM $ 0.0101
-0.66%
$ 617,049 $ 423