Kissan Historical Data

KSN Page 14
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.0253
-0.19%
$ 1.54 million $ 3,627
Feb 3, 10 PM $ 0.0254
+0.00%
$ 1.54 million $ 3,407
Feb 3, 6 PM $ 0.0253
+0.00%
$ 1.54 million $ 3,320
Feb 3, 5 PM $ 0.0256
-1.33%
$ 1.56 million $ 3,178
Feb 3, 4 PM $ 0.0259
+0.31%
$ 1.58 million $ 2,977
Feb 3, 3 PM $ 0.0257
+0.50%
$ 1.56 million $ 2,855
Feb 3, 2 PM $ 0.0257
+0.00%
$ 1.56 million $ 2,682
Feb 3, 1 PM $ 0.0255
-2.35%
$ 1.55 million $ 2,407
Feb 3, 12 PM $ 0.0261
+0.00%
$ 1.59 million $ 2,002
Feb 2, 1 PM $ 0.0269
+1.15%
$ 1.64 million $ 2,152
Feb 2, 12 PM $ 0.0265
-0.13%
$ 1.61 million $ 1,826
Feb 2, 11 AM $ 0.0265
+0.35%
$ 1.61 million $ 1,782
Feb 2, 10 AM $ 0.0264
+0.00%
$ 1.61 million $ 1,719
Feb 2, 3 AM $ 0.0266
+0.00%
$ 1.62 million $ 3,047
Feb 2, 2 AM $ 0.0266
+0.00%
$ -- $ 3,063
Feb 2, 12 AM $ 0.0272
+0.00%
$ 1.66 million $ 2,733
Feb 1, 11 PM $ 0.0271
-10.24%
$ 1.65 million $ 3,030
Feb 1, 10 PM $ 0.0302
+1.05%
$ 1.84 million $ 1,231
Feb 1, 5 PM $ 0.027
+0.00%
$ 1.64 million $ 2,147
Feb 1, 4 PM $ 0.0271
-0.90%
$ 1.65 million $ 2,122
Feb 1, 3 PM $ 0.0274
+3.37%
$ 1.67 million $ 2,003
Feb 1, 2 PM $ 0.0268
+0.00%
$ 1.63 million $ 1,436
Feb 1, 1 PM $ 0.0269
+0.00%
$ 1.64 million $ 1,365
Feb 1, 12 PM $ 0.027
-0.12%
$ 1.64 million $ 1,365
Feb 1, 11 AM $ 0.0275
+0.67%
$ 1.67 million $ 1,098
Feb 1, 10 AM $ 0.0272
+0.00%
$ 1.66 million $ 910
Feb 1, 8 AM $ 0.0272
-4.23%
$ 1.65 million $ 852
Feb 1, 7 AM $ 0.0285
+0.04%
$ 1.73 million $ 334
Feb 1, 4 AM $ 0.0286
+0.00%
$ 1.74 million $ 119
Feb 1, 1 AM $ 0.0287
+0.07%
$ 1.74 million $ 16,081
Feb 1, 12 AM $ 0.0286
-0.07%
$ 1.74 million $ 16,029
Jan 31, 7 PM $ 0.0287
+1.44%
$ 1.75 million $ 15,635
Jan 31, 6 PM $ 0.0288
-0.19%
$ 1.76 million $ 16,169
Jan 31, 5 PM $ 0.0293
-1.47%
$ 1.78 million $ 6,706
Jan 31, 4 PM $ 0.0307
-3.39%
$ 1.87 million $ 6,468
Jan 31, 3 PM $ 0.0319
+1.66%
$ 1.94 million $ 5,961
Jan 31, 2 PM $ 0.0311
+0.78%
$ 1.9 million $ 5,554
Jan 31, 1 PM $ 0.0309
+1.57%
$ 1.88 million $ 5,318
Jan 31, 11 AM $ 0.0296
+0.57%
$ 1.8 million $ 4,523
Jan 31, 6 AM $ 0.0295
-5.72%
$ 1.8 million $ 4,089
Jan 30, 6 AM $ 0.0339
+0.00%
$ 2.06 million $ 8,147
Jan 30, 5 AM $ 0.0343
+0.00%
$ 2.09 million $ 8,083
Jan 30, 4 AM $ 0.0359
+8.25%
$ 2.18 million $ 7,466
Jan 30, 3 AM $ 0.0333
+1.47%
$ 2.03 million $ 5,006
Jan 30, 2 AM $ 0.0326
+1.95%
$ 1.99 million $ 7,719
Jan 29, 4 AM $ 0.0325
+2.01%
$ 1.98 million $ 798
Jan 29, 2 AM $ 0.0321
+0.00%
$ 1.96 million $ 1,621
Jan 28, 10 PM $ 0.0322
+0.00%
$ 1.96 million $ 1,594
Jan 28, 9 PM $ 0.0322
+0.00%
$ -- $ 1,567
Jan 28, 7 PM $ 0.0318
+0.00%
$ 1.93 million $ 1,358