Kissan Historical Data

KSN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.0108
+0.22%
$ 656,977 $ 9,760
Apr 9, 3 AM $ 0.0108
+0.17%
$ 654,914 $ 9,700
Apr 9, 2 AM $ 0.011
+13.32%
$ 671,835 $ 10,148
Apr 9, 1 AM $ 0.00971
+0.03%
$ 591,007 $ 6,836
Apr 9, 12 AM $ 0.01
+1.16%
$ 609,963 $ 6,804
Apr 8, 7 PM $ 0.0095
+0.00%
$ 578,633 $ 5,970
Apr 8, 6 PM $ 0.00925
-0.91%
$ 563,202 $ 5,807
Apr 8, 5 PM $ 0.00936
-1.85%
$ 569,552 $ 5,794
Apr 8, 4 PM $ 0.00955
+0.56%
$ 581,404 $ 1,700
Apr 8, 3 PM $ 0.00951
-0.15%
$ 578,687 $ 1,635
Apr 8, 2 PM $ 0.0101
-2.51%
$ 617,713 $ 1,174
Apr 8, 1 PM $ 0.0104
+0.34%
$ 634,330 $ 962
Apr 8, 12 PM $ 0.0104
-1.70%
$ 633,293 $ 970
Apr 8, 10 AM $ 0.0104
-1.39%
$ 633,675 $ 721
Apr 8, 9 AM $ 0.0106
+0.00%
$ 642,728 $ 700
Apr 8, 6 AM $ 0.0105
+0.46%
$ 641,831 $ 1,386
Apr 8, 5 AM $ 0.0107
+0.00%
$ 651,534 $ 1,214
Apr 8, 3 AM $ 0.0107
-0.09%
$ 654,350 $ 1,411
Apr 8, 2 AM $ 0.0108
-0.28%
$ 654,552 $ 1,411
Apr 7, 11 AM $ 0.0109
+0.10%
$ 665,273 $ 1,178
Apr 7, 10 AM $ 0.0108
+0.00%
$ 656,408 $ 1,066
Apr 7, 9 AM $ 0.0108
-0.40%
$ 658,868 $ 1,037
Apr 7, 8 AM $ 0.0108
-5.53%
$ 660,161 $ 1,108
Apr 7, 7 AM $ 0.0116
+0.46%
$ 705,905 $ 575
Apr 7, 6 AM $ 0.0116
+0.00%
$ 703,886 $ 527
Apr 6, 12 PM $ 0.012
+0.00%
$ 732,951 $ 861
Apr 6, 11 AM $ 0.0121
-0.27%
$ 735,819 $ 828
Apr 6, 9 AM $ 0.0121
+0.04%
$ 735,781 $ 838
Apr 6, 7 AM $ 0.0123
-0.03%
$ 745,806 $ 815
Apr 6, 6 AM $ 0.0123
+0.00%
$ 747,214 $ 794
Apr 6, 3 AM $ 0.0122
+0.00%
$ 741,931 $ 952
Apr 6, 2 AM $ 0.0122
-0.03%
$ 741,929 $ 941
Apr 5, 6 PM $ 0.0123
+0.00%
$ 746,017 $ 1,437
Apr 5, 5 PM $ 0.0122
+1.98%
$ 741,447 $ 1,321
Apr 5, 4 PM $ 0.0118
-0.07%
$ 719,079 $ 1,099
Apr 5, 3 PM $ 0.0118
-1.01%
$ 719,453 $ 1,108
Apr 5, 2 PM $ 0.012
+0.38%
$ 727,925 $ 1,029
Apr 5, 11 AM $ 0.0121
+0.00%
$ 739,310 $ 870
Apr 5, 10 AM $ 0.0122
-0.08%
$ 740,011 $ 880
Apr 5, 9 AM $ 0.0122
+0.00%
$ 741,315 $ 1,022
Apr 5, 7 AM $ 0.0122
-0.55%
$ 743,930 $ 1,207
Apr 5, 6 AM $ 0.0123
+0.00%
$ 750,465 $ 1,176
Apr 5, 5 AM $ 0.0125
+0.00%
$ 763,291 $ 1,056
Apr 4, 6 PM $ 0.0129
+0.00%
$ 783,726 $ 868
Apr 4, 5 PM $ 0.0126
-0.12%
$ 767,606 $ 701
Apr 4, 1 PM $ 0.0126
+0.00%
$ 769,132 $ 741
Apr 4, 11 AM $ 0.0127
+0.35%
$ 774,406 $ 1,218
Apr 4, 10 AM $ 0.0127
+0.00%
$ 775,449 $ 1,292
Apr 4, 9 AM $ 0.0128
+0.00%
$ 778,208 $ 1,276
Apr 4, 8 AM $ 0.0125
-0.78%
$ 762,793 $ 1,759