Kissan Historical Data

KSN Page 15
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.0315
+0.20%
$ 1.92 million $ 1,303
Jan 28, 2 PM $ 0.0315
+0.00%
$ 1.92 million $ 934
Jan 28, 1 PM $ 0.0314
-0.35%
$ 1.91 million $ 934
Jan 28, 9 AM $ 0.0323
-0.01%
$ 1.96 million $ 346
Jan 28, 8 AM $ 0.0321
-0.23%
$ 1.95 million $ 292
Jan 28, 6 AM $ 0.0322
+0.00%
$ 1.96 million $ 221
Jan 27, 3 PM $ 0.0325
+0.00%
$ 1.98 million $ 6,749
Jan 27, 1 PM $ 0.0325
+0.00%
$ 1.98 million $ 6,744
Jan 27, 12 PM $ 0.0325
-0.14%
$ 1.98 million $ 6,729
Jan 27, 9 AM $ 0.0329
+0.27%
$ 2 million $ 6,682
Jan 26, 3 PM $ 0.033
+0.00%
$ 2.01 million $ 1,913
Jan 26, 2 PM $ 0.0328
+0.00%
$ 2 million $ 1,803
Jan 26, 1 PM $ 0.0326
-0.20%
$ 1.98 million $ 1,733
Jan 26, 12 PM $ 0.0325
-1.55%
$ 1.98 million $ 1,219
Jan 26, 10 AM $ 0.0326
+0.00%
$ 1.99 million $ 480
Jan 26, 9 AM $ 0.0327
+0.00%
$ 1.99 million $ 478
Jan 26, 8 AM $ 0.0328
-1.28%
$ 1.99 million $ 267
Jan 26, 5 AM $ 0.0325
+0.00%
$ 1.98 million $ 163
Jan 26, 3 AM $ 0.0325
-0.27%
$ 1.98 million $ 679
Jan 25, 5 PM $ 0.0326
+0.00%
$ 1.99 million $ 419
Jan 25, 4 PM $ 0.0327
+0.00%
$ 1.99 million $ 419
Jan 25, 3 PM $ 0.0328
+0.00%
$ 2 million $ 379
Jan 25, 1 PM $ 0.0324
+0.00%
$ 1.97 million $ 253
Jan 25, 12 PM $ 0.0323
+0.00%
$ 1.97 million $ 154
Jan 25, 11 AM $ 0.0323
+0.00%
$ 1.97 million $ 142
Jan 25, 6 AM $ 0.0323
+0.00%
$ -- $ 502
Jan 25, 5 AM $ 0.0321
+0.00%
$ 1.95 million $ 410
Jan 24, 11 PM $ 0.0326
+0.00%
$ 1.99 million $ 3,137
Jan 24, 6 PM $ 0.0328
+0.00%
$ 2 million $ 3,125
Jan 24, 5 PM $ 0.0329
+0.74%
$ 2 million $ 3,094
Jan 24, 1 PM $ 0.0323
-0.01%
$ 1.96 million $ 2,825
Jan 24, 12 PM $ 0.0323
-0.88%
$ 1.96 million $ 2,811
Jan 24, 11 AM $ 0.0325
+0.18%
$ 1.98 million $ 2,685
Jan 24, 10 AM $ 0.0325
+0.00%
$ 1.98 million $ 2,649
Jan 24, 9 AM $ 0.0325
+0.00%
$ 1.98 million $ 2,646
Jan 24, 7 AM $ 0.0325
+0.36%
$ 1.98 million $ 2,607
Jan 24, 6 AM $ 0.0325
-2.47%
$ 1.98 million $ 2,603
Jan 24, 5 AM $ 0.0337
-2.35%
$ 2.05 million $ 2,129
Jan 24, 4 AM $ 0.0345
+1.07%
$ 2.1 million $ 1,760
Jan 24, 3 AM $ 0.0347
+0.06%
$ 2.11 million $ 1,342
Jan 24, 2 AM $ 0.0333
+0.00%
$ 2.03 million $ 539
Jan 23, 7 PM $ 0.0322
+0.00%
$ 1.96 million $ 5,753
Jan 23, 6 PM $ 0.0319
+0.05%
$ 1.94 million $ 5,576
Jan 23, 5 PM $ 0.0317
-1.74%
$ 1.93 million $ 5,399
Jan 23, 4 PM $ 0.0326
-0.51%
$ 1.98 million $ 5,227
Jan 23, 3 PM $ 0.0325
+3.38%
$ 1.98 million $ 4,831
Jan 23, 9 AM $ 0.0318
+2.10%
$ 1.94 million $ 4,331
Jan 23, 8 AM $ 0.0312
+1.47%
$ 1.9 million $ 3,543
Jan 23, 7 AM $ 0.0306
-0.82%
$ 1.86 million $ 2,959
Jan 23, 6 AM $ 0.031
-1.77%
$ 1.89 million $ 1,428