Kissan Historical Data

KSN Page 17
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.0284
+1.17%
$ 1.73 million $ 4,426
Jan 19, 10 AM $ 0.0276
+0.23%
$ 1.68 million $ 4,088
Jan 19, 9 AM $ 0.0276
-8.49%
$ 1.68 million $ 3,734
Jan 19, 8 AM $ 0.0304
-1.70%
$ 1.85 million $ 2,170
Jan 19, 7 AM $ 0.0314
-1.40%
$ 1.91 million $ 1,980
Jan 19, 6 AM $ 0.0317
+1.27%
$ 1.93 million $ 1,716
Jan 19, 5 AM $ 0.0314
-2.07%
$ 1.91 million $ 1,512
Jan 19, 4 AM $ 0.0319
+2.11%
$ 1.94 million $ 1,114
Jan 19, 3 AM $ 0.0316
-1.84%
$ 1.93 million $ 681
Jan 19, 12 AM $ 0.0325
+0.00%
$ 1.98 million $ 2,880
Jan 18, 10 PM $ 0.0322
+0.00%
$ 1.96 million $ 2,884
Jan 18, 6 PM $ 0.0334
+0.00%
$ 2.04 million $ 2,207
Jan 18, 5 PM $ 0.0331
+1.99%
$ 2.01 million $ 2,042
Jan 18, 4 PM $ 0.0324
+2.58%
$ 1.97 million $ 1,711
Jan 18, 1 PM $ 0.0315
+0.00%
$ 1.94 million $ 1,025
Jan 18, 12 PM $ 0.0314
-0.73%
$ 1.93 million $ 563
Jan 18, 9 AM $ 0.0318
-0.47%
$ 1.95 million $ 385
Jan 18, 8 AM $ 0.0318
+0.32%
$ 1.95 million $ 307
Jan 18, 7 AM $ 0.0316
+0.00%
$ 1.94 million $ 202
Jan 18, 3 AM $ 0.0315
-0.03%
$ 1.94 million $ 129
Jan 18, 2 AM $ 0.0316
+0.00%
$ 1.94 million $ 1,538
Jan 18, 1 AM $ 0.0317
+0.29%
$ 1.95 million $ 1,514
Jan 17, 3 PM $ 0.0312
+0.00%
$ 1.92 million $ 1,334
Jan 17, 2 PM $ 0.0311
+0.00%
$ 1.91 million $ 1,286
Jan 17, 1 PM $ 0.0311
+0.13%
$ 1.91 million $ 1,278
Jan 17, 12 PM $ 0.0311
-0.42%
$ 1.91 million $ 1,221
Jan 17, 11 AM $ 0.0313
+0.52%
$ 1.92 million $ 1,116
Jan 17, 9 AM $ 0.0311
-0.70%
$ 1.91 million $ 863
Jan 17, 7 AM $ 0.0318
+0.00%
$ 1.95 million $ 683
Jan 17, 6 AM $ 0.0319
+0.69%
$ 1.96 million $ 673
Jan 17, 5 AM $ 0.032
-0.13%
$ 1.96 million $ 506
Jan 17, 4 AM $ 0.0321
-0.33%
$ 1.97 million $ 390
Jan 17, 3 AM $ 0.0322
-0.10%
$ 1.98 million $ 185
Jan 17, 2 AM $ 0.0322
-0.02%
$ 1.98 million $ 11,541
Jan 17, 1 AM $ 0.0323
-0.25%
$ 1.98 million $ 11,589
Jan 16, 9 PM $ 0.0323
-0.07%
$ 1.98 million $ 11,448
Jan 16, 6 PM $ 0.0323
+0.10%
$ 1.99 million $ 11,412
Jan 16, 5 PM $ 0.0324
-0.62%
$ 1.99 million $ 11,430
Jan 16, 4 PM $ 0.033
-3.90%
$ 2.02 million $ 11,327
Jan 16, 3 PM $ 0.034
+0.00%
$ 2.09 million $ 2,384
Jan 16, 8 AM $ 0.0321
+0.00%
$ 1.97 million $ 1,583
Jan 16, 7 AM $ 0.032
-7.75%
$ 1.97 million $ 1,643
Jan 16, 5 AM $ 0.0353
+0.00%
$ 2.17 million $ 116
Jan 16, 4 AM $ 0.0353
+0.00%
$ 2.17 million $ 44
Jan 15, 3 PM $ 0.0362
+0.00%
$ 2.23 million $ 2,097
Jan 15, 2 PM $ 0.0358
-0.06%
$ 2.2 million $ 1,903
Jan 15, 1 PM $ 0.0362
-0.40%
$ 2.22 million $ 1,615
Jan 15, 12 PM $ 0.0366
-0.67%
$ 2.25 million $ 1,469
Jan 15, 11 AM $ 0.0368
+2.14%
$ 2.26 million $ 1,248
Jan 15, 10 AM $ 0.0356
+0.64%
$ 2.19 million $ 706