Kissan Historical Data

KSN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.0186
+0.01%
$ 1.13 million $ 265
Mar 10, 4 AM $ 0.0186
+0.00%
$ 1.13 million $ 259
Mar 10, 3 AM $ 0.0186
+0.00%
$ 1.13 million $ 8,169
Mar 10, 2 AM $ 0.0186
-0.11%
$ 1.13 million $ 8,176
Mar 9, 7 PM $ 0.0187
+0.47%
$ 1.14 million $ 7,919
Mar 9, 5 PM $ 0.0186
+0.00%
$ 1.13 million $ 7,846
Mar 9, 4 PM $ 0.0187
+0.40%
$ 1.14 million $ 7,802
Mar 9, 3 PM $ 0.0188
-3.06%
$ 1.15 million $ 7,908
Mar 9, 2 PM $ 0.0195
-4.21%
$ 1.19 million $ 7,672
Mar 9, 1 PM $ 0.0202
+6.05%
$ 1.23 million $ 7,334
Mar 9, 12 PM $ 0.0192
-0.05%
$ 1.17 million $ 5,912
Mar 9, 11 AM $ 0.0189
-0.34%
$ 1.15 million $ 5,595
Mar 9, 10 AM $ 0.0189
+0.97%
$ 1.15 million $ 5,514
Mar 9, 9 AM $ 0.0189
-0.12%
$ 1.15 million $ 5,284
Mar 8, 6 PM $ 0.0184
+0.00%
$ 1.12 million $ 4,770
Mar 8, 4 PM $ 0.0184
+0.00%
$ 1.12 million $ 4,713
Mar 8, 3 PM $ 0.0184
+0.00%
$ 1.12 million $ 4,731
Mar 8, 2 PM $ 0.0185
+0.00%
$ 1.13 million $ 4,612
Mar 8, 1 PM $ 0.0185
+0.00%
$ 1.13 million $ 4,511
Mar 8, 12 PM $ 0.0185
+0.58%
$ 1.13 million $ 4,482
Mar 8, 11 AM $ 0.0184
+1.96%
$ 1.12 million $ 4,354
Mar 8, 10 AM $ 0.0181
-1.00%
$ 1.1 million $ 4,133
Mar 8, 7 AM $ 0.0184
+2.47%
$ 1.12 million $ 3,931
Mar 8, 5 AM $ 0.0184
+0.80%
$ 1.12 million $ 3,465
Mar 7, 7 PM $ 0.0187
+0.00%
$ 1.14 million $ 3,267
Mar 7, 6 PM $ 0.0188
+0.00%
$ 1.14 million $ 3,196
Mar 7, 4 PM $ 0.0188
+0.00%
$ 1.15 million $ 3,142
Mar 7, 2 PM $ 0.0187
+0.00%
$ 1.14 million $ 3,047
Mar 7, 1 PM $ 0.0187
+0.51%
$ 1.14 million $ 3,036
Mar 7, 12 PM $ 0.0186
+0.00%
$ 1.14 million $ 2,732
Mar 7, 9 AM $ 0.0184
-0.63%
$ 1.12 million $ 2,617
Mar 7, 6 AM $ 0.0183
-0.17%
$ 1.12 million $ 2,435
Mar 6, 7 PM $ 0.0185
+0.00%
$ 1.13 million $ 2,399
Mar 6, 6 PM $ 0.0188
+0.08%
$ 1.15 million $ 2,214
Mar 6, 5 PM $ 0.0188
-0.04%
$ 1.15 million $ 1,198
Mar 6, 1 PM $ 0.0183
+0.00%
$ 1.12 million $ 794
Mar 6, 12 PM $ 0.0184
-0.15%
$ 1.12 million $ 757
Mar 6, 10 AM $ 0.0185
+2.78%
$ 1.13 million $ 667
Mar 6, 9 AM $ 0.0182
+0.00%
$ 1.11 million $ 284
Mar 6, 8 AM $ 0.0183
-0.63%
$ 1.11 million $ 279
Mar 6, 5 AM $ 0.018
+0.36%
$ 1.09 million $ 325
Mar 6, 2 AM $ 0.0181
+0.00%
$ 1.1 million $ 1,721
Mar 6, 1 AM $ 0.0181
-0.29%
$ 1.1 million $ 1,725
Mar 5, 11 PM $ 0.0185
+0.00%
$ 1.13 million $ 1,504
Mar 5, 6 PM $ 0.0182
+1.99%
$ 1.11 million $ 1,302
Mar 5, 4 PM $ 0.0178
+1.13%
$ 1.08 million $ 1,026
Mar 5, 3 PM $ 0.0176
+0.59%
$ 1.07 million $ 823
Mar 5, 1 PM $ 0.0184
+0.42%
$ 1.12 million $ 278
Mar 5, 10 AM $ 0.0181
+0.00%
$ 1.1 million $ 104
Mar 5, 7 AM $ 0.0182
+0.00%
$ 1.11 million $ 264