Kissan Historical Data

KSN Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.0106
-0.05%
$ 647,963 $ 3,580
May 18, 4 PM $ 0.00949
+0.00%
$ 578,022 $ 3,245
May 18, 3 PM $ 0.00952
+0.00%
$ 579,628 $ 3,282
May 18, 2 PM $ 0.00988
-0.67%
$ 601,585 $ 3,236
May 18, 1 PM $ 0.00995
+4.39%
$ 605,552 $ 3,866
May 18, 12 PM $ 0.00961
-0.92%
$ 585,054 $ 3,827
May 18, 11 AM $ 0.0102
+2.34%
$ 618,173 $ 3,763
May 18, 10 AM $ 0.00993
+4.18%
$ 604,566 $ 4,050
May 18, 9 AM $ 0.00953
-14.55%
$ 580,411 $ 4,552
May 18, 8 AM $ 0.0112
+2.03%
$ 679,286 $ 6,695
May 18, 7 AM $ 0.0112
+2.51%
$ 679,125 $ 6,948
May 18, 6 AM $ 0.0109
+0.30%
$ 662,014 $ 7,021
May 18, 3 AM $ 0.0104
+0.00%
$ 634,094 $ 6,309
May 17, 5 PM $ 0.0117
+18.10%
$ 711,107 $ 7,109
May 17, 4 PM $ 0.0114
+0.00%
$ 691,426 $ 6,750
May 17, 3 PM $ 0.0113
+0.00%
$ 688,068 $ 5,510
May 17, 1 PM $ 0.00935
+1.94%
$ 568,996 $ 5,429
May 17, 11 AM $ 0.0093
-18.80%
$ 566,432 $ 4,765
May 17, 10 AM $ 0.0114
+17.39%
$ 695,554 $ 5,218
May 17, 9 AM $ 0.00959
-15.21%
$ 583,927 $ 3,034
May 17, 8 AM $ 0.0113
-9.23%
$ 688,379 $ 1,519
May 17, 7 AM $ 0.0122
-1.02%
$ 745,384 $ 520
May 17, 5 AM $ 0.0123
+0.00%
$ 751,008 $ 392
May 17, 4 AM $ 0.0131
+0.00%
$ 800,449 $ 333
May 17, 3 AM $ 0.0109
-13.57%
$ 666,034 $ 357
May 16, 4 PM $ 0.0107
-4.47%
$ 652,421 $ 555
May 16, 2 PM $ 0.0111
+0.00%
$ 678,305 $ 1,234
May 16, 10 AM $ 0.0114
-0.22%
$ 694,606 $ 1,651
May 16, 5 AM $ 0.0112
+0.00%
$ 683,764 $ 3,298
May 15, 7 PM $ 0.0109
+0.00%
$ 662,662 $ 3,362
May 15, 6 PM $ 0.0108
+1.63%
$ 658,792 $ 3,302
May 15, 3 PM $ 0.0124
+2.61%
$ 754,381 $ 3,122
May 15, 2 PM $ 0.0126
+3.44%
$ 768,417 $ 2,862
May 15, 1 PM $ 0.0113
+0.00%
$ 689,967 $ 2,923
May 15, 12 PM $ 0.0118
+0.00%
$ 718,452 $ 2,913
May 15, 11 AM $ 0.0118
+5.80%
$ 717,037 $ 2,972
May 15, 10 AM $ 0.011
-2.65%
$ 669,385 $ 2,218
May 15, 8 AM $ 0.011
-1.00%
$ 666,737 $ 2,236
May 15, 7 AM $ 0.0126
+0.00%
$ 767,248 $ 1,332
May 15, 6 AM $ 0.0127
+0.00%
$ 776,197 $ 1,286
May 15, 5 AM $ 0.0133
+0.00%
$ 812,495 $ 1,281
May 15, 3 AM $ 0.013
+0.00%
$ 790,284 $ 998
May 14, 2 PM $ 0.0119
-4.43%
$ 725,941 $ 1,600
May 14, 11 AM $ 0.0123
+0.00%
$ 748,148 $ 2,008
May 14, 10 AM $ 0.0122
+0.00%
$ 740,669 $ 2,056
May 14, 9 AM $ 0.0122
+0.00%
$ 745,440 $ 1,985
May 14, 7 AM $ 0.0121
+11.35%
$ 739,308 $ 2,273
May 14, 6 AM $ 0.0109
-0.31%
$ 664,438 $ 1,880
May 14, 2 AM $ 0.0111
+0.11%
$ 673,566 $ 1,790
May 14, 1 AM $ 0.0117
+9.81%
$ 713,669 $ 1,721