Kissan Historical Data

KSN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.0182
+0.00%
$ 1.11 million $ 264
Mar 5, 6 AM $ 0.0182
+0.61%
$ 1.11 million $ 233
Mar 5, 5 AM $ 0.0181
-0.15%
$ 1.1 million $ 164
Mar 4, 6 PM $ 0.0183
-1.08%
$ 1.12 million $ 8,565
Mar 4, 5 PM $ 0.0188
-2.52%
$ 1.15 million $ 8,655
Mar 4, 4 PM $ 0.0186
+0.00%
$ -- $ 7,734
Mar 4, 12 PM $ 0.0181
-0.22%
$ 1.1 million $ 6,499
Mar 4, 11 AM $ 0.0184
+0.00%
$ 1.12 million $ 6,399
Mar 4, 9 AM $ 0.0184
+0.23%
$ 1.12 million $ 5,598
Mar 4, 8 AM $ 0.0184
+0.99%
$ 1.12 million $ 5,454
Mar 4, 5 AM $ 0.0182
+0.00%
$ 1.11 million $ 5,351
Mar 4, 4 AM $ 0.0183
+0.00%
$ 1.11 million $ 5,310
Mar 4, 3 AM $ 0.0182
+0.00%
$ 1.11 million $ 5,319
Mar 3, 11 PM $ 0.0183
+0.00%
$ 1.11 million $ 5,313
Mar 3, 7 PM $ 0.0183
+0.00%
$ 1.11 million $ 5,290
Mar 3, 5 PM $ 0.0183
-0.60%
$ 1.11 million $ 5,288
Mar 3, 4 PM $ 0.0184
-0.73%
$ 1.12 million $ 5,291
Mar 3, 3 PM $ 0.0179
+0.00%
$ -- $ 4,680
Mar 3, 2 PM $ 0.0179
-1.56%
$ 1.09 million $ 4,749
Mar 3, 1 PM $ 0.0181
+0.00%
$ 1.1 million $ 4,620
Mar 3, 11 AM $ 0.0183
+0.00%
$ 1.11 million $ 4,524
Mar 3, 10 AM $ 0.0183
+0.00%
$ 1.11 million $ 4,528
Mar 3, 9 AM $ 0.0183
+1.08%
$ 1.11 million $ 4,524
Mar 3, 8 AM $ 0.0183
-1.30%
$ 1.11 million $ 4,333
Mar 3, 7 AM $ 0.0187
-0.82%
$ 1.14 million $ 4,225
Mar 3, 6 AM $ 0.0191
+3.60%
$ 1.16 million $ 4,004
Mar 3, 5 AM $ 0.0186
-0.09%
$ 1.13 million $ 3,286
Mar 3, 4 AM $ 0.0182
+0.68%
$ 1.11 million $ 2,988
Mar 3, 3 AM $ 0.0181
-0.27%
$ 1.1 million $ 2,666
Mar 2, 9 PM $ 0.0179
+0.00%
$ 1.09 million $ 2,358
Mar 2, 8 PM $ 0.0179
+0.00%
$ 1.09 million $ 2,408
Mar 2, 6 PM $ 0.0184
-2.53%
$ 1.12 million $ 2,144
Mar 2, 5 PM $ 0.019
-0.09%
$ 1.15 million $ 1,871
Mar 2, 4 PM $ 0.019
+1.64%
$ 1.16 million $ 1,830
Mar 2, 3 PM $ 0.0183
+0.16%
$ 1.12 million $ 1,370
Mar 2, 2 PM $ 0.0181
+0.00%
$ 1.1 million $ 1,220
Mar 2, 12 PM $ 0.0182
+1.73%
$ 1.11 million $ 1,060
Mar 2, 10 AM $ 0.0179
+0.45%
$ 1.09 million $ 854
Mar 2, 7 AM $ 0.0177
+0.00%
$ 1.08 million $ 691
Mar 2, 5 AM $ 0.0179
+0.99%
$ 1.09 million $ 361
Mar 2, 4 AM $ 0.0178
+0.08%
$ 1.08 million $ 260
Mar 2, 3 AM $ 0.0178
+1.01%
$ 1.08 million $ 251
Mar 2, 2 AM $ 0.0176
-0.36%
$ 1.07 million $ 2,618
Mar 1, 4 PM $ 0.0181
+0.00%
$ 1.1 million $ 2,397
Mar 1, 3 PM $ 0.0181
+1.27%
$ 1.1 million $ 2,372
Mar 1, 1 PM $ 0.0178
-0.23%
$ 1.08 million $ 2,099
Mar 1, 12 PM $ 0.0179
-0.12%
$ 1.09 million $ 2,078
Mar 1, 11 AM $ 0.0179
-0.29%
$ 1.09 million $ 2,021
Mar 1, 8 AM $ 0.018
+0.04%
$ 1.1 million $ 1,922
Mar 1, 7 AM $ 0.0179
-7.52%
$ 1.09 million $ 1,787