Kissan Historical Data

KSN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.018
+0.04%
$ 1.1 million $ 1,922
Mar 1, 7 AM $ 0.0179
-7.52%
$ 1.09 million $ 1,787
Mar 1, 6 AM $ 0.0193
+0.45%
$ 1.18 million $ 1,019
Mar 1, 5 AM $ 0.0193
-1.90%
$ 1.18 million $ 894
Feb 28, 6 PM $ 0.0199
+0.00%
$ 1.21 million $ 4,336
Feb 28, 5 PM $ 0.0198
+0.00%
$ 1.21 million $ 4,521
Feb 28, 3 PM $ 0.0207
+8.02%
$ 1.26 million $ 4,029
Feb 28, 12 PM $ 0.019
+0.00%
$ 1.16 million $ 2,811
Feb 28, 11 AM $ 0.019
+0.00%
$ 1.16 million $ 2,774
Feb 28, 10 AM $ 0.019
-0.06%
$ 1.16 million $ 2,767
Feb 28, 9 AM $ 0.0191
-0.01%
$ 1.16 million $ 2,740
Feb 28, 8 AM $ 0.0199
+0.00%
$ 1.21 million $ 2,377
Feb 27, 8 PM $ 0.0212
+0.00%
$ 1.29 million $ 4,526
Feb 27, 4 PM $ 0.0202
+0.23%
$ 1.23 million $ 3,967
Feb 27, 3 PM $ 0.0201
+0.29%
$ 1.22 million $ 3,914
Feb 27, 2 PM $ 0.0201
+0.00%
$ 1.22 million $ 3,854
Feb 27, 1 PM $ 0.0201
+0.00%
$ 1.22 million $ 3,855
Feb 26, 9 AM $ 0.0198
+1.81%
$ 1.2 million $ 1,280
Feb 26, 6 AM $ 0.0207
+0.00%
$ 1.26 million $ 406
Feb 26, 1 AM $ 0.0215
+0.00%
$ 1.31 million $ 1,531
Feb 26, 12 AM $ 0.0215
+0.02%
$ 1.31 million $ 1,340
Feb 25, 5 PM $ 0.022
+0.00%
$ 1.34 million $ 997
Feb 25, 2 PM $ 0.021
-0.13%
$ 1.28 million $ 326
Feb 25, 1 PM $ 0.021
+1.05%
$ 1.28 million $ 318
Feb 25, 7 AM $ 0.0209
+0.00%
$ 1.28 million $ 282
Feb 25, 5 AM $ 0.0211
-0.52%
$ 1.28 million $ 121
Feb 24, 5 PM $ 0.0212
+3.67%
$ 1.29 million $ 5,627
Feb 24, 3 PM $ 0.0207
+0.00%
$ 1.26 million $ 5,037
Feb 24, 2 PM $ 0.0207
+0.00%
$ 1.26 million $ 4,872
Feb 24, 12 PM $ 0.0202
+0.00%
$ -- $ 4,469
Feb 24, 7 AM $ 0.0208
+0.65%
$ 1.26 million $ 4,083
Feb 23, 9 AM $ 0.022
-2.29%
$ 1.34 million $ 2,505
Feb 23, 8 AM $ 0.0223
+2.61%
$ 1.36 million $ 1,144
Feb 23, 5 AM $ 0.0215
-0.63%
$ 1.31 million $ 529
Feb 23, 3 AM $ 0.0216
+0.00%
$ 1.32 million $ 417
Feb 23, 2 AM $ 0.0216
+0.98%
$ 1.32 million $ 410
Feb 23, 1 AM $ 0.0216
+0.00%
$ 1.31 million $ 291
Feb 22, 5 PM $ 0.0211
+0.00%
$ 1.29 million $ 112
Feb 22, 4 AM $ 0.0214
+0.00%
$ 1.31 million $ 667
Feb 21, 5 PM $ 0.0216
-1.11%
$ 1.32 million $ 560
Feb 21, 4 PM $ 0.0219
+0.00%
$ 1.33 million $ 372
Feb 21, 1 PM $ 0.0226
+0.00%
$ 1.37 million $ 332
Feb 21, 12 PM $ 0.0224
+2.50%
$ 1.36 million $ 2,602
Feb 21, 11 AM $ 0.0218
+6.32%
$ 1.33 million $ 2,069
Feb 21, 10 AM $ 0.0208
+0.00%
$ 1.27 million $ 1,150
Feb 21, 8 AM $ 0.0208
+0.56%
$ 1.27 million $ 1,043
Feb 21, 5 AM $ 0.0204
+0.79%
$ 1.24 million $ 289
Feb 20, 11 PM $ 0.0204
+0.00%
$ 1.24 million $ 3,704
Feb 20, 5 PM $ 0.0202
+0.00%
$ 1.23 million $ 3,584
Feb 20, 4 PM $ 0.0199
+0.00%
$ 1.21 million $ 3,468