henlo Historical Data

HENLO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.0000391
+2.46%
$ 3.91 million $ 4,866
Jun 8, 2025 $ 0.0000381
-15.21%
$ 3.81 million $ 8,027
Jun 7, 2025 $ 0.000045
+4.52%
$ 4.5 million $ 4,965
Jun 6, 2025 $ 0.000043
+3.16%
$ 4.3 million $ 4,306
Jun 5, 2025 $ 0.0000417
-6.95%
$ 4.17 million $ 4,553
Jun 4, 2025 $ 0.0000448
-6.51%
$ 4.48 million $ 4,564
Jun 3, 2025 $ 0.0000479
+2.49%
$ 4.79 million $ 6,104
Jun 2, 2025 $ 0.0000467
+1.28%
$ 4.67 million $ 5,194
Jun 1, 2025 $ 0.0000462
+12.65%
$ 4.62 million $ 6,696
May 31, 2025 $ 0.000041
+2.65%
$ 4.1 million $ 8,392
May 30, 2025 $ 0.00004
-14.84%
$ 4 million $ 4,861
May 29, 2025 $ 0.0000469
-1.93%
$ 4.69 million $ 5,069
May 28, 2025 $ 0.0000479
-5.58%
$ 4.79 million $ 5,801
May 27, 2025 $ 0.0000507
+2.10%
$ 5.07 million $ 7,001
May 26, 2025 $ 0.0000496
-0.62%
$ 4.96 million $ 6,713
May 25, 2025 $ 0.00005
-5.35%
$ 5 million $ 8,112
May 24, 2025 $ 0.0000528
-18.72%
$ 5.28 million $ 22,771
May 23, 2025 $ 0.0000649
-9.89%
$ 6.49 million $ 8,538
May 22, 2025 $ 0.0000721
-3.93%
$ 7.21 million $ 11,838
May 21, 2025 $ 0.000075
+17.18%
$ 7.5 million $ 15,056
May 20, 2025 $ 0.000064
-3.20%
$ 6.4 million $ 6,335
May 19, 2025 $ 0.0000661
-5.25%
$ 6.61 million $ 7,496
May 18, 2025 $ 0.0000698
+4.65%
$ 6.98 million $ 5,019
May 17, 2025 $ 0.0000667
-6.84%
$ 6.67 million $ 6,304
May 16, 2025 $ 0.0000716
-11.28%
$ 7.16 million $ 3,920
May 15, 2025 $ 0.000077
-17.56%
$ 7.7 million $ 5,377
May 14, 2025 $ 0.0000934
-9.96%
$ 9.34 million $ 7,917
May 13, 2025 $ 0.000104
-2.62%
$ 10.37 million $ 9,488
May 12, 2025 $ 0.000106
-9.62%
$ 10.62 million $ 2,714
May 11, 2025 $ 0.000118
-12.24%
$ 11.75 million $ 2,797
May 10, 2025 $ 0.000134
+2.26%
$ 13.37 million $ 3,385
May 9, 2025 $ 0.000131
+2.29%
$ 13.06 million $ 5,394
May 8, 2025 $ 0.000126
+33.86%
$ 12.63 million $ 15,429
May 7, 2025 $ 0.0000945
-5.36%
$ 9.45 million $ 9,129
May 6, 2025 $ 0.0000998
-7.21%
$ 9.98 million $ 5,245
May 5, 2025 $ 0.000108
+3.93%
$ 10.79 million $ 2,138
May 4, 2025 $ 0.000101
-11.82%
$ 10.15 million $ 2,273
May 3, 2025 $ 0.000115
-9.39%
$ 11.51 million $ 2,358
May 2, 2025 $ 0.000127
-8.31%
$ 12.7 million $ 2,655
May 1, 2025 $ 0.000138
-0.95%
$ 13.84 million $ 2,581
Apr 30, 2025 $ 0.00014
-4.92%
$ 13.96 million $ 2,978
Apr 29, 2025 $ 0.000166
+3.51%
$ -- $ 2,962
Apr 28, 2025 $ 0.00016
+0.15%
$ 16.05 million $ 3,556
Apr 27, 2025 $ 0.00016
+2.21%
$ 15.96 million $ 3,151
Apr 26, 2025 $ 0.000156
-4.20%
$ 15.63 million $ 3,051
Apr 25, 2025 $ 0.000163
+6.66%
$ 16.31 million $ 3,650
Apr 24, 2025 $ 0.000153
-3.59%
$ 15.28 million $ 3,593
Apr 23, 2025 $ 0.000158
-7.22%
$ 15.84 million $ 3,551
Apr 22, 2025 $ 0.000171
+14.41%
$ 17.06 million $ 4,842
Apr 21, 2025 $ 0.000149
+1.67%
$ 14.92 million $ 2,857