henlo Historical Data

HENLO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 0.000147
-6.95%
$ 14.66 million $ 2,756
Apr 19, 2025 $ 0.000158
-17.93%
$ 15.75 million $ 3,590
Apr 18, 2025 $ 0.000192
-9.26%
$ 19.18 million $ 2,018
Apr 17, 2025 $ 0.000212
-10.06%
$ 21.16 million $ 2,546
Apr 16, 2025 $ 0.000215
-9.37%
$ 21.53 million $ 3,497
Apr 15, 2025 $ 0.000238
-16.72%
$ 23.77 million $ 3,169
Apr 14, 2025 $ 0.000285
+0.93%
$ 28.49 million $ 4,933
Apr 13, 2025 $ 0.000282
-12.01%
$ 28.19 million $ 3,438
Apr 12, 2025 $ 0.000288
-6.64%
$ 28.83 million $ 5,257
Apr 11, 2025 $ 0.000309
+17.89%
$ 30.91 million $ 8,250
Apr 10, 2025 $ 0.000234
-1.82%
$ 23.36 million $ 5,486
Apr 9, 2025 $ 0.000238
+28.11%
$ 23.8 million $ 12,633
Apr 8, 2025 $ 0.000186
-31.92%
$ 18.57 million $ 6,283
Apr 7, 2025 $ 0.000275
-1.10%
$ 27.48 million $ 8,705
Apr 6, 2025 $ 0.000278
-21.00%
$ 27.79 million $ 3,674
Apr 5, 2025 $ 0.000351
+8.20%
$ 35.09 million $ 4,262
Apr 4, 2025 $ 0.000324
-6.69%
$ 32.44 million $ 3,784
Apr 3, 2025 $ 0.000348
-5.95%
$ 34.76 million $ 4,649
Apr 2, 2025 $ 0.000369
-17.15%
$ 36.94 million $ 5,214
Apr 1, 2025 $ 0.000446
-10.04%
$ 44.58 million $ 5,957
Mar 31, 2025 $ 0.000495
+0.19%
$ 49.55 million $ 6,596
Mar 30, 2025 $ 0.000495
+32.64%
$ 49.49 million $ 6,836
Mar 29, 2025 $ 0.000373
-21.58%
$ 37.31 million $ 4,770
Mar 28, 2025 $ 0.000475
+1.44%
$ 47.54 million $ 5,893
Mar 27, 2025 $ 0.00044
+29.75%
$ 43.97 million $ 13,833
Mar 26, 2025 $ 0.000339
+44.39%
$ 33.9 million $ 19,999
Mar 25, 2025 $ 0.000235
-1.42%
$ 23.48 million $ 2,132
Mar 24, 2025 $ 0.000238
-1.02%
$ 23.79 million $ 2,683
Mar 23, 2025 $ 0.00024
-13.64%
$ 24.02 million $ 3,214
Mar 22, 2025 $ 0.000279
-0.39%
$ 27.87 million $ 2,532
Mar 21, 2025 $ 0.00028
-0.02%
$ 28 million $ 2,598
Mar 20, 2025 $ 0.00028
+1.82%
$ 28.01 million $ 2,510
Mar 19, 2025 $ 0.000275
-2.30%
$ 27.46 million $ 3,765
Mar 18, 2025 $ 0.000281
-16.99%
$ 28.11 million $ 3,722
Mar 17, 2025 $ 0.000339
+7.14%
$ 33.86 million $ 9,037
Mar 16, 2025 $ 0.000315
-0.94%
$ 31.55 million $ 3,833
Mar 15, 2025 $ 0.000319
-3.63%
$ 31.89 million $ 5,698
Mar 14, 2025 $ 0.000323
+7.82%
$ 32.34 million $ 3,957
Mar 13, 2025 $ 0.0003
+0.00%
$ 30 million $ 14
Mar 12, 2025 $ 0.0006
+0.00%
$ -- $ 1
Mar 11, 2025 $ 0.0006
+23.71%
$ 60 million $ 5
Mar 8, 2025 $ 0.000485
+0.00%
$ -- $ 10
Mar 7, 2025 $ 0.000485
-3.00%
$ 48.5 million $ 10
Mar 6, 2025 $ 0.0005
+0.00%
$ 50 million $ 31
Mar 5, 2025 $ 0.0005
+51.52%
$ 50 million $ 157
Download