Scallop Historical Data

SCLP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0205
-5.18%
$ 1.14 million $ 2
Oct 3, 2025 $ 0.0221
+10.64%
$ -- $ 21
Sep 24, 2025 $ 0.0172
-0.05%
$ -- $ 1
Sep 23, 2025 $ 0.0171
+6.66%
$ 954,282 $ 1
Sep 22, 2025 $ 0.016
-15.80%
$ 896,156 $ 3
Sep 21, 2025 $ 0.0191
-7.24%
$ 1.06 million $ 1
Sep 20, 2025 $ 0.0205
+4.28%
$ 1.15 million $ 1
Sep 19, 2025 $ 0.0197
-3.55%
$ 1.1 million $ 2
Sep 18, 2025 $ 0.0205
+5.49%
$ 1.15 million $ 1
Sep 17, 2025 $ 0.0195
+8.68%
$ 1.09 million $ 3
Sep 9, 2025 $ 0.014
-0.23%
$ -- $ 7
Sep 8, 2025 $ 0.0141
-14.09%
$ 784,323 $ 7
Sep 7, 2025 $ 0.0164
-11.54%
$ 912,429 $ 4
Sep 6, 2025 $ 0.0185
-0.77%
$ 1.03 million $ 2
Aug 30, 2025 $ 0.0202
-0.10%
$ -- $ 0
Aug 29, 2025 $ 0.0202
-2.63%
$ 1.13 million $ 0
Aug 28, 2025 $ 0.0207
-2.95%
$ 1.16 million $ 1
Aug 27, 2025 $ 0.0214
-8.04%
$ 1.19 million $ 17
Aug 26, 2025 $ 0.0232
+5.74%
$ 1.3 million $ 2
Aug 25, 2025 $ 0.0225
-7.53%
$ 1.23 million $ 4
Aug 24, 2025 $ 0.0233
+27.13%
$ 1.35 million $ 2
Aug 23, 2025 $ 0.0234
+6.62%
$ 1.3 million $ 7
Aug 22, 2025 $ 0.0219
+9.43%
$ 1.22 million $ 2
Aug 21, 2025 $ 0.02
-7.05%
$ 1.12 million $ 0
Aug 20, 2025 $ 0.0215
+3.10%
$ 1.2 million $ 0
Aug 19, 2025 $ 0.0208
-5.09%
$ 1.16 million $ 1
Aug 18, 2025 $ 0.022
-4.66%
$ 1.23 million $ 3
Aug 17, 2025 $ 0.0231
+7.63%
$ 1.29 million $ 9
Aug 16, 2025 $ 0.023
+1.92%
$ 1.28 million $ 4
Aug 15, 2025 $ 0.0226
-6.45%
$ 1.26 million $ 11
Aug 14, 2025 $ 0.0241
+1.60%
$ 1.35 million $ 2
Aug 13, 2025 $ 0.0238
+5.03%
$ 1.32 million $ 2
Aug 12, 2025 $ 0.0229
+7.09%
$ 1.28 million $ 2
Aug 11, 2025 $ 0.0214
-11.21%
$ 1.19 million $ 1
Aug 10, 2025 $ 0.0241
-16.55%
$ 1.34 million $ 1
Aug 9, 2025 $ 0.0289
+14.19%
$ 1.61 million $ 4
Aug 8, 2025 $ 0.0253
+9.57%
$ 1.41 million $ 2
Aug 7, 2025 $ 0.0231
-6.02%
$ 1.29 million $ 2
Aug 6, 2025 $ 0.0246
+2.08%
$ 1.37 million $ 0
Aug 5, 2025 $ 0.0241
-11.15%
$ 1.34 million $ 23
Aug 4, 2025 $ 0.0271
-2.09%
$ 1.51 million $ 3
Aug 3, 2025 $ 0.0277
-88.33%
$ 1.54 million $ 3
Aug 2, 2025 $ 0.308
+1,229.42%
$ 10.07 million $ 3,855
Aug 1, 2025 $ 0.043
+60.19%
$ 1.89 million $ 308
Jul 31, 2025 $ 0.0268
-13.27%
$ 1.49 million $ 116
Jul 30, 2025 $ 0.0294
+10.15%
$ 1.64 million $ 72
Jul 29, 2025 $ 0.0268
+21.60%
$ 1.49 million $ 135
Jul 28, 2025 $ 0.0221
-4.57%
$ 1.23 million $ 14
Jul 27, 2025 $ 0.0232
-0.55%
$ 1.29 million $ 172
Jul 26, 2025 $ 0.0233
-0.27%
$ 1.3 million $ 112