Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scallop Historical Data

SCLP Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2023 $0.187
+1.30%
$12.06 million $1.82 million
Jun 20, 2023 $0.184
-2.80%
$11.9 million $1.93 million
Jun 19, 2023 $0.19
+20.07%
$12.25 million $985,828
Jun 18, 2023 $0.158
-16.88%
$10.21 million $847,439
Jun 17, 2023 $0.19
+0.07%
$12.28 million $988,286
Jun 16, 2023 $0.19
+0.01%
$12.27 million $987,614
Jun 15, 2023 $0.19
+25.48%
$12.27 million $987,465
Jun 14, 2023 $0.151
-6.17%
$9.78 million $934,777
Jun 13, 2023 $0.161
+3.05%
$10.4 million $809,803
Jun 12, 2023 $0.156
-5.09%
$10.09 million $894,124
Jun 11, 2023 $0.17
+8.36%
$10.95 million $3,338
Jun 10, 2023 $0.156
-14.99%
$10.1 million $1.2 million
Jun 9, 2023 $0.184
-3.39%
$11.86 million $545,565
Jun 8, 2023 $0.19
+16.69%
$12.29 million $798,253
Jun 7, 2023 $0.163
-13.88%
$10.51 million $772,088
Jun 6, 2023 $0.189
-0.36%
$12.18 million $756,904
Jun 5, 2023 $0.189
+3.14%
$12.19 million $771,700
Jun 4, 2023 $0.183
-6.38%
$11.83 million $942,534
Jun 3, 2023 $0.196
+0.25%
$12.63 million $976,603
Jun 2, 2023 $0.195
+0.27%
$12.59 million $611,638
Jun 1, 2023 $0.194
+8.37%
$12.55 million $787,616
May 31, 2023 $0.18
-7.12%
$11.6 million $601,384
May 30, 2023 $0.193
+3.09%
$9.27 million $2.1 million
May 29, 2023 $0.188
+6.48%
$8.99 million $918,232
May 28, 2023 $0.176
+0.14%
$8.44 million $1.56 million
May 27, 2023 $0.176
+2.44%
$8.43 million $1.87 million
May 26, 2023 $0.172
+1.61%
$8.22 million $2.01 million
May 25, 2023 $0.169
+1.29%
$8.09 million $1.59 million
May 24, 2023 $0.166
-8.36%
$7.95 million $1.24 million
May 23, 2023 $0.181
+3.50%
$8.69 million $1.8 million
May 22, 2023 $0.175
-5.81%
$8.39 million $922,187
May 21, 2023 $0.186
+0.40%
$8.91 million $1.66 million
May 20, 2023 $0.185
-2.27%
$8.87 million $1.44 million
May 19, 2023 $0.189
+0.84%
$9.07 million $1.72 million
May 18, 2023 $0.187
-0.91%
$8.98 million $1.36 million
May 17, 2023 $0.189
+1.12%
$9.05 million $1.71 million
May 16, 2023 $0.187
-1.54%
$8.94 million $1.27 million
May 15, 2023 $0.189
-3.98%
$9.08 million $1.39 million
May 14, 2023 $0.197
+6.40%
$9.46 million $1.4 million
May 13, 2023 $0.186
+4.91%
$8.9 million $1.58 million
May 12, 2023 $0.177
-0.12%
$8.48 million $1.53 million
May 11, 2023 $0.177
-4.26%
$8.49 million $1.25 million
May 10, 2023 $0.185
-1.79%
$8.88 million $1.46 million
May 9, 2023 $0.189
+6.37%
$9.03 million $3.57 million
May 8, 2023 $0.177
-10.70%
$8.5 million $3.97 million
May 7, 2023 $0.198
-3.63%
$9.51 million $4.01 million
May 6, 2023 $0.206
-5.60%
$9.87 million $4.05 million
May 5, 2023 $0.218
-1.06%
$10.45 million $3.96 million
May 4, 2023 $0.22
-3.03%
$10.56 million $6.25 million
May 3, 2023 $0.227
-1.91%
$10.9 million $4.15 million