Scallop Historical Data

SCLP Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.177
-10.70%
$ 8.5 million $ 3.97 million
May 7, 2023 $ 0.198
-3.63%
$ 9.51 million $ 4.01 million
May 6, 2023 $ 0.206
-5.60%
$ 9.87 million $ 4.05 million
May 5, 2023 $ 0.218
-1.06%
$ 10.45 million $ 3.96 million
May 4, 2023 $ 0.22
-3.03%
$ 10.56 million $ 6.25 million
May 3, 2023 $ 0.227
-1.91%
$ 10.9 million $ 4.15 million
May 2, 2023 $ 0.232
+1.13%
$ 11.11 million $ 3.51 million
May 1, 2023 $ 0.229
-8.61%
$ 10.99 million $ 3.71 million
Apr 30, 2023 $ 0.251
+4.46%
$ 12.02 million $ 3.8 million
Apr 29, 2023 $ 0.24
+1.17%
$ 11.5 million $ 3.46 million
Apr 28, 2023 $ 0.237
-6.19%
$ 11.36 million $ 3.64 million
Apr 27, 2023 $ 0.253
+3.11%
$ 12.11 million $ 3.86 million
Apr 26, 2023 $ 0.245
-0.08%
$ 11.75 million $ 3.99 million
Apr 25, 2023 $ 0.246
+0.56%
$ 11.77 million $ 3.46 million
Apr 24, 2023 $ 0.244
-2.99%
$ 11.7 million $ 3.03 million
Apr 23, 2023 $ 0.252
-5.11%
$ 12.06 million $ 3.34 million
Apr 22, 2023 $ 0.266
+10.62%
$ 12.76 million $ 2.91 million
Apr 21, 2023 $ 0.241
-5.19%
$ 11.54 million $ 2.44 million
Apr 20, 2023 $ 0.256
-8.98%
$ 12.27 million $ 1.74 million
Apr 19, 2023 $ 0.281
-7.91%
$ 13.47 million $ 2.02 million
Apr 18, 2023 $ 0.305
+2.03%
$ 14.61 million $ 1.44 million
Apr 17, 2023 $ 0.299
-12.49%
$ 14.32 million $ 2.77 million
Apr 16, 2023 $ 0.342
-0.59%
$ 16.39 million $ 2.58 million
Apr 15, 2023 $ 0.342
+31.78%
$ 16.41 million $ 3.7 million
Apr 14, 2023 $ 0.26
+4.11%
$ 12.45 million $ 1.65 million
Apr 13, 2023 $ 0.25
+3.41%
$ 11.96 million $ 1.41 million
Apr 12, 2023 $ 0.241
-1.49%
$ 11.56 million $ 1.76 million
Apr 11, 2023 $ 0.245
-6.90%
$ 11.76 million $ 907,561
Apr 10, 2023 $ 0.264
+0.46%
$ 12.65 million $ 377,529
Apr 9, 2023 $ 0.263
+9.70%
$ 12.6 million $ 611,390
Apr 8, 2023 $ 0.24
-0.83%
$ 11.48 million $ 479,112
Apr 7, 2023 $ 0.241
-3.99%
$ 11.56 million $ 507,712
Apr 6, 2023 $ 0.251
-6.72%
$ 12.02 million $ 507,473
Apr 5, 2023 $ 0.269
+8.66%
$ 12.89 million $ 744,870
Apr 4, 2023 $ 0.249
+8.10%
$ 11.91 million $ 709,161
Apr 3, 2023 $ 0.23
-5.74%
$ 11.02 million $ 984,462
Apr 2, 2023 $ 0.243
-9.41%
$ 11.66 million $ 1.28 million
Apr 1, 2023 $ 0.269
+11.43%
$ 12.89 million $ 1.54 million
Mar 31, 2023 $ 0.241
-3.83%
$ 11.56 million $ 568,142
Mar 30, 2023 $ 0.251
-7.54%
$ 12.02 million $ 669,864
Mar 29, 2023 $ 0.271
+3.13%
$ 12.99 million $ 869,307
Mar 28, 2023 $ 0.263
+11.35%
$ 12.58 million $ 957,762
Mar 27, 2023 $ 0.236
-14.18%
$ 11.32 million $ 966,780
Mar 26, 2023 $ 0.276
+20.15%
$ 13.24 million $ 1.79 million
Mar 25, 2023 $ 0.231
+8.18%
$ 11.07 million $ 965,310
Mar 24, 2023 $ 0.212
+1.95%
$ 10.18 million $ 798,603
Mar 23, 2023 $ 0.208
+8.09%
$ 9.99 million $ 622,140
Mar 22, 2023 $ 0.192
-5.06%
$ 9.2 million $ 391,831
Mar 21, 2023 $ 0.203
+6.86%
$ 9.7 million $ 319,572
Mar 20, 2023 $ 0.189
-11.87%
$ 9.06 million $ 338,422