Scallop Historical Data

SCLP Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.193
+3.09%
$ 9.27 million $ 2.1 million
May 29, 2023 $ 0.188
+6.48%
$ 8.99 million $ 918,232
May 28, 2023 $ 0.176
+0.14%
$ 8.44 million $ 1.56 million
May 27, 2023 $ 0.176
+2.44%
$ 8.43 million $ 1.87 million
May 26, 2023 $ 0.172
+1.61%
$ 8.22 million $ 2.01 million
May 25, 2023 $ 0.169
+1.29%
$ 8.09 million $ 1.59 million
May 24, 2023 $ 0.166
-8.36%
$ 7.95 million $ 1.24 million
May 23, 2023 $ 0.181
+3.50%
$ 8.69 million $ 1.8 million
May 22, 2023 $ 0.175
-5.81%
$ 8.39 million $ 922,187
May 21, 2023 $ 0.186
+0.40%
$ 8.91 million $ 1.66 million
May 20, 2023 $ 0.185
-2.27%
$ 8.87 million $ 1.44 million
May 19, 2023 $ 0.189
+0.84%
$ 9.07 million $ 1.72 million
May 18, 2023 $ 0.187
-0.91%
$ 8.98 million $ 1.36 million
May 17, 2023 $ 0.189
+1.12%
$ 9.05 million $ 1.71 million
May 16, 2023 $ 0.187
-1.54%
$ 8.94 million $ 1.27 million
May 15, 2023 $ 0.189
-3.98%
$ 9.08 million $ 1.39 million
May 14, 2023 $ 0.197
+6.40%
$ 9.46 million $ 1.4 million
May 13, 2023 $ 0.186
+4.91%
$ 8.9 million $ 1.58 million
May 12, 2023 $ 0.177
-0.12%
$ 8.48 million $ 1.53 million
May 11, 2023 $ 0.177
-4.26%
$ 8.49 million $ 1.25 million
May 10, 2023 $ 0.185
-1.79%
$ 8.88 million $ 1.46 million
May 9, 2023 $ 0.189
+6.37%
$ 9.03 million $ 3.57 million
May 8, 2023 $ 0.177
-10.70%
$ 8.5 million $ 3.97 million
May 7, 2023 $ 0.198
-3.63%
$ 9.51 million $ 4.01 million
May 6, 2023 $ 0.206
-5.60%
$ 9.87 million $ 4.05 million
May 5, 2023 $ 0.218
-1.06%
$ 10.45 million $ 3.96 million
May 4, 2023 $ 0.22
-3.03%
$ 10.56 million $ 6.25 million
May 3, 2023 $ 0.227
-1.91%
$ 10.9 million $ 4.15 million
May 2, 2023 $ 0.232
+1.13%
$ 11.11 million $ 3.51 million
May 1, 2023 $ 0.229
-8.61%
$ 10.99 million $ 3.71 million
Apr 30, 2023 $ 0.251
+4.46%
$ 12.02 million $ 3.8 million
Apr 29, 2023 $ 0.24
+1.17%
$ 11.5 million $ 3.46 million
Apr 28, 2023 $ 0.237
-6.19%
$ 11.36 million $ 3.64 million
Apr 27, 2023 $ 0.253
+3.11%
$ 12.11 million $ 3.86 million
Apr 26, 2023 $ 0.245
-0.08%
$ 11.75 million $ 3.99 million
Apr 25, 2023 $ 0.246
+0.56%
$ 11.77 million $ 3.46 million
Apr 24, 2023 $ 0.244
-2.99%
$ 11.7 million $ 3.03 million
Apr 23, 2023 $ 0.252
-5.11%
$ 12.06 million $ 3.34 million
Apr 22, 2023 $ 0.266
+10.62%
$ 12.76 million $ 2.91 million
Apr 21, 2023 $ 0.241
-5.19%
$ 11.54 million $ 2.44 million
Apr 20, 2023 $ 0.256
-8.98%
$ 12.27 million $ 1.74 million
Apr 19, 2023 $ 0.281
-7.91%
$ 13.47 million $ 2.02 million
Apr 18, 2023 $ 0.305
+2.03%
$ 14.61 million $ 1.44 million
Apr 17, 2023 $ 0.299
-12.49%
$ 14.32 million $ 2.77 million
Apr 16, 2023 $ 0.342
-0.59%
$ 16.39 million $ 2.58 million
Apr 15, 2023 $ 0.342
+31.78%
$ 16.41 million $ 3.7 million
Apr 14, 2023 $ 0.26
+4.11%
$ 12.45 million $ 1.65 million
Apr 13, 2023 $ 0.25
+3.41%
$ 11.96 million $ 1.41 million
Apr 12, 2023 $ 0.241
-1.49%
$ 11.56 million $ 1.76 million
Apr 11, 2023 $ 0.245
-6.90%
$ 11.76 million $ 907,561