Scallop Historical Data

SCLP Page 19
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $ 0.134
-7.34%
$ 6.4 million $ 189,450
Dec 30, 2022 $ 0.145
-2.34%
$ 6.93 million $ 73,699
Dec 29, 2022 $ 0.148
+2.02%
$ 7.11 million $ 58,131
Dec 28, 2022 $ 0.145
+0.24%
$ 6.95 million $ 43,996
Dec 27, 2022 $ 0.144
+2.65%
$ 6.92 million $ 69,444
Dec 26, 2022 $ 0.141
-5.61%
$ 6.74 million $ 128,596
Dec 25, 2022 $ 0.149
-1.63%
$ 7.14 million $ 53,368
Dec 24, 2022 $ 0.151
-0.03%
$ 7.24 million $ 45,758
Dec 23, 2022 $ 0.151
+2.33%
$ 7.23 million $ 52,839
Dec 22, 2022 $ 0.148
+1.61%
$ 7.08 million $ 64,071
Dec 21, 2022 $ 0.145
-1.94%
$ 6.95 million $ 44,953
Dec 20, 2022 $ 0.148
-4.73%
$ 7.08 million $ 96,217
Dec 19, 2022 $ 0.154
-2.00%
$ 7.4 million $ 393,890
Dec 18, 2022 $ 0.158
+1.95%
$ 7.59 million $ 111,385
Dec 17, 2022 $ 0.155
-3.72%
$ 7.42 million $ 202,810
Dec 16, 2022 $ 0.16
-6.26%
$ 7.68 million $ 155,246
Dec 15, 2022 $ 0.171
-0.47%
$ 8.2 million $ 108,025
Dec 14, 2022 $ 0.172
-5.47%
$ 8.23 million $ 213,673
Dec 13, 2022 $ 0.182
+6.28%
$ 8.71 million $ 305,236
Dec 12, 2022 $ 0.171
-0.99%
$ 8.2 million $ 161,131
Dec 11, 2022 $ 0.173
-7.80%
$ 8.27 million $ 1.28 million
Dec 10, 2022 $ 0.187
+4.47%
$ 8.98 million $ 182,894
Dec 9, 2022 $ 0.18
-6.71%
$ 8.6 million $ 224,323
Dec 8, 2022 $ 0.192
+6.66%
$ 9.18 million $ 484,525
Dec 7, 2022 $ 0.179
-11.10%
$ 8.59 million $ 314,150
Dec 6, 2022 $ 0.202
-0.29%
$ 9.66 million $ 234,101
Dec 5, 2022 $ 0.202
-2.85%
$ 9.7 million $ 384,209
Dec 4, 2022 $ 0.208
+1.62%
$ 9.96 million $ 141,121
Dec 3, 2022 $ 0.204
-1.21%
$ 9.79 million $ 215,612
Dec 2, 2022 $ 0.207
+2.49%
$ 9.94 million $ 224,322
Dec 1, 2022 $ 0.202
+1.44%
$ 9.68 million $ 241,358
Nov 30, 2022 $ 0.199
+0.59%
$ 9.52 million $ 238,604
Nov 29, 2022 $ 0.198
+3.44%
$ 9.5 million $ 111,274
Nov 28, 2022 $ 0.191
-5.78%
$ 9.16 million $ 96,923
Nov 27, 2022 $ 0.203
+2.89%
$ 9.72 million $ 129,903
Nov 26, 2022 $ 0.198
-3.01%
$ 9.47 million $ 124,600
Nov 25, 2022 $ 0.204
+0.08%
$ 9.77 million $ 90,830
Nov 24, 2022 $ 0.205
+0.64%
$ 9.84 million $ 121,135
Nov 23, 2022 $ 0.204
+2.88%
$ 9.76 million $ 132,288
Nov 22, 2022 $ 0.198
+1.60%
$ 9.51 million $ 166,006
Nov 21, 2022 $ 0.195
-2.03%
$ 9.36 million $ 383,407
Nov 20, 2022 $ 0.199
-1.25%
$ 9.53 million $ 153,776
Nov 19, 2022 $ 0.202
+1.94%
$ 9.67 million $ 123,541
Nov 18, 2022 $ 0.198
+0.80%
$ 9.48 million $ 120,577
Nov 17, 2022 $ 0.196
-0.54%
$ 9.4 million $ 161,584
Nov 16, 2022 $ 0.197
-1.63%
$ 9.45 million $ 230,337
Nov 15, 2022 $ 0.2
-2.03%
$ 9.6 million $ 127,771
Nov 14, 2022 $ 0.205
+0.51%
$ 9.81 million $ 208,211
Nov 13, 2022 $ 0.204
+8.12%
$ 9.79 million $ 410,155
Nov 12, 2022 $ 0.189
-4.31%
$ 9.04 million $ 195,275