Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scallop Historical Data

SCLP Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2023 $0.192
+7.88%
$9.19 million $263,652
Mar 12, 2023 $0.178
+10.25%
$8.52 million $382,722
Mar 11, 2023 $0.161
-1.52%
$7.71 million $186,772
Mar 10, 2023 $0.164
+0.08%
$7.84 million $230,819
Mar 9, 2023 $0.163
-7.05%
$7.83 million $163,008
Mar 8, 2023 $0.176
-3.15%
$8.42 million $121,531
Mar 7, 2023 $0.181
+1.31%
$8.69 million $197,228
Mar 6, 2023 $0.179
-11.19%
$8.58 million $283,598
Mar 5, 2023 $0.202
+2.25%
$9.7 million $132,597
Mar 4, 2023 $0.197
-4.10%
$9.45 million $96,741
Mar 3, 2023 $0.204
-7.37%
$9.77 million $121,600
Mar 2, 2023 $0.22
-2.75%
$10.56 million $128,577
Mar 1, 2023 $0.227
+2.93%
$10.86 million $130,630
Feb 28, 2023 $0.221
-5.44%
$10.57 million $139,668
Feb 27, 2023 $0.233
-1.91%
$11.15 million $136,265
Feb 26, 2023 $0.238
+5.41%
$11.39 million $87,179
Feb 25, 2023 $0.225
-0.90%
$10.8 million $111,762
Feb 24, 2023 $0.227
-7.96%
$10.88 million $161,157
Feb 23, 2023 $0.247
-1.82%
$11.81 million $99,092
Feb 22, 2023 $0.252
+2.52%
$12.07 million $105,401
Feb 21, 2023 $0.246
-8.91%
$11.78 million $151,308
Feb 20, 2023 $0.27
+8.87%
$12.93 million $248,758
Feb 19, 2023 $0.248
-7.88%
$11.86 million $212,365
Feb 18, 2023 $0.27
-3.49%
$12.92 million $137,685
Feb 17, 2023 $0.279
+9.18%
$13.39 million $218,069
Feb 16, 2023 $0.257
+0.77%
$12.3 million $374,414
Feb 15, 2023 $0.255
+11.95%
$12.2 million $292,098
Feb 14, 2023 $0.228
-0.87%
$10.94 million $270,591
Feb 13, 2023 $0.23
+0.36%
$11.02 million $154,952
Feb 12, 2023 $0.229
-5.01%
$10.97 million $198,315
Feb 11, 2023 $0.242
+6.36%
$11.58 million $194,557
Feb 10, 2023 $0.223
-6.36%
$10.68 million $234,075
Feb 9, 2023 $0.237
-20.54%
$11.34 million $478,190
Feb 8, 2023 $0.298
-7.93%
$14.28 million $439,006
Feb 7, 2023 $0.325
+28.60%
$15.59 million $742,841
Feb 6, 2023 $0.253
+0.72%
$12.1 million $209,912
Feb 5, 2023 $0.251
-6.76%
$12.01 million $231,743
Feb 4, 2023 $0.269
-4.59%
$12.88 million $232,147
Feb 3, 2023 $0.279
+19.13%
$13.39 million $708,956
Feb 2, 2023 $0.237
-1.52%
$11.34 million $539,937
Feb 1, 2023 $0.241
+30.76%
$11.54 million $874,247
Jan 31, 2023 $0.184
+2.95%
$8.82 million $97,274
Jan 30, 2023 $0.179
-0.01%
$8.56 million $130,788
Jan 29, 2023 $0.179
+4.00%
$8.56 million $154,270
Jan 28, 2023 $0.173
-7.21%
$8.28 million $142,567
Jan 27, 2023 $0.186
+13.82%
$8.93 million $252,387
Jan 26, 2023 $0.163
+3.10%
$7.82 million $127,418
Jan 25, 2023 $0.158
+2.28%
$7.58 million $93,350
Jan 24, 2023 $0.154
-3.67%
$7.4 million $107,262
Jan 23, 2023 $0.162
+6.06%
$7.75 million $101,942