Scallop Historical Data

SCLP Page 20
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $ 0.197
-14.15%
$ 9.43 million $ 351,535
Nov 10, 2022 $ 0.228
+15.06%
$ 10.92 million $ 464,944
Nov 9, 2022 $ 0.198
-18.84%
$ 9.48 million $ 627,066
Nov 8, 2022 $ 0.249
-12.38%
$ 11.91 million $ 1.41 million
Nov 7, 2022 $ 0.285
+5.61%
$ 13.65 million $ 476,791
Nov 6, 2022 $ 0.27
-9.81%
$ 12.95 million $ 613,405
Nov 5, 2022 $ 0.299
+15.74%
$ 14.32 million $ 533,492
Nov 4, 2022 $ 0.258
+11.53%
$ 12.34 million $ 787,962
Nov 3, 2022 $ 0.232
+0.57%
$ 11.08 million $ 404,059
Nov 2, 2022 $ 0.23
-1.48%
$ 10.99 million $ 316,337
Nov 1, 2022 $ 0.233
-1.68%
$ 11.15 million $ 309,842
Oct 31, 2022 $ 0.237
-0.93%
$ 11.29 million $ 351,140
Oct 30, 2022 $ 0.239
-1.62%
$ 11.39 million $ 306,604
Oct 29, 2022 $ 0.242
-4.90%
$ 11.56 million $ 382,959
Oct 28, 2022 $ 0.255
+3.38%
$ 12.17 million $ 323,607
Oct 27, 2022 $ 0.247
-1.95%
$ 11.76 million $ 387,497
Oct 26, 2022 $ 0.251
+4.61%
$ 11.99 million $ 640,055
Oct 25, 2022 $ 0.24
+7.50%
$ 11.46 million $ 436,845
Oct 24, 2022 $ 0.224
-6.06%
$ 10.12 million $ 290,810
Oct 23, 2022 $ 0.238
-0.83%
$ 10.77 million $ 234,696
Oct 22, 2022 $ 0.24
+5.15%
$ 10.84 million $ 208,848
Oct 21, 2022 $ 0.227
-7.47%
$ 10.26 million $ 426,964
Oct 20, 2022 $ 0.246
+2.57%
$ 11.08 million $ 557,996
Oct 19, 2022 $ 0.24
-6.67%
$ 10.83 million $ 348,696
Oct 18, 2022 $ 0.257
-2.20%
$ 11.59 million $ 622,841
Oct 17, 2022 $ 0.262
-1.55%
$ 11.81 million $ 751,616
Oct 16, 2022 $ 0.266
-0.39%
$ 12 million $ 1.46 million
Oct 15, 2022 $ 0.269
+41.00%
$ 11.26 million $ 1.49 million
Oct 14, 2022 $ 0.191
-1.60%
$ 7.99 million $ 252,994
Oct 13, 2022 $ 0.194
+2.21%
$ 8.11 million $ 475,340
Oct 12, 2022 $ 0.189
+0.26%
$ 7.94 million $ 317,045
Oct 11, 2022 $ 0.189
-2.43%
$ 7.92 million $ 332,066
Oct 10, 2022 $ 0.194
-3.19%
$ 8.11 million $ 1.38 million
Oct 9, 2022 $ 0.2
+0.45%
$ 8.38 million $ 1.44 million
Oct 8, 2022 $ 0.199
+0.03%
$ 8.35 million $ 555,543
Oct 7, 2022 $ 0.199
-3.19%
$ 8.34 million $ 572,904
Oct 6, 2022 $ 0.206
-1.36%
$ 8.61 million $ 395,106
Oct 5, 2022 $ 0.208
-4.54%
$ 8.72 million $ 832,799
Oct 4, 2022 $ 0.218
+4.97%
$ 9.1 million $ 542,732
Oct 3, 2022 $ 0.207
+4.80%
$ 8.65 million $ 496,020
Oct 2, 2022 $ 0.198
-0.41%
$ 8.26 million $ 415,902
Oct 1, 2022 $ 0.199
-2.67%
$ 8.29 million $ 232,255
Sep 30, 2022 $ 0.203
+4.18%
$ 8.47 million $ 324,888
Sep 29, 2022 $ 0.194
-0.28%
$ 8.1 million $ 936,612
Sep 28, 2022 $ 0.194
+2.27%
$ 8.1 million $ 1.13 million
Sep 27, 2022 $ 0.19
-2.00%
$ 7.92 million $ 759,651
Sep 26, 2022 $ 0.194
+1.13%
$ 8.07 million $ 673,957
Sep 25, 2022 $ 0.191
-3.82%
$ 7.97 million $ 962,559
Sep 24, 2022 $ 0.2
+6.61%
$ 7.95 million $ 1.31 million
Sep 23, 2022 $ 0.188
-3.08%
$ 7.47 million $ 1.63 million