Scallop Historical Data

SCLP Page 20
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $0.165
+1.55%
$7.92 million $64,131
Jan 15, 2023 $0.163
-1.83%
$7.8 million $67,491
Jan 14, 2023 $0.166
+4.63%
$7.94 million $117,035
Jan 13, 2023 $0.159
+1.56%
$7.6 million $102,145
Jan 12, 2023 $0.156
-1.19%
$7.48 million $146,222
Jan 11, 2023 $0.158
+10.14%
$7.55 million $134,701
Jan 10, 2023 $0.142
+8.88%
$6.82 million $85,789
Jan 9, 2023 $0.131
+4.95%
$6.26 million $121,041
Jan 8, 2023 $0.124
+1.88%
$5.95 million $52,412
Jan 7, 2023 $0.122
-1.16%
$5.84 million $85,739
Jan 6, 2023 $0.123
+0.51%
$5.91 million $2.66 million
Jan 5, 2023 $0.123
-4.32%
$5.89 million $100,117
Jan 4, 2023 $0.128
+3.00%
$6.12 million $59,746
Jan 3, 2023 $0.124
-3.53%
$5.94 million $49,699
Jan 2, 2023 $0.129
+6.38%
$6.18 million $55,860
Jan 1, 2023 $0.121
-9.47%
$5.8 million $115,373
Dec 31, 2022 $0.134
-7.34%
$6.4 million $189,450
Dec 30, 2022 $0.145
-2.34%
$6.93 million $73,699
Dec 29, 2022 $0.148
+2.02%
$7.11 million $58,131
Dec 28, 2022 $0.145
+0.24%
$6.95 million $43,996
Dec 27, 2022 $0.144
+2.65%
$6.92 million $69,444
Dec 26, 2022 $0.141
-5.61%
$6.74 million $128,596
Dec 25, 2022 $0.149
-1.63%
$7.14 million $53,368
Dec 24, 2022 $0.151
-0.03%
$7.24 million $45,758
Dec 23, 2022 $0.151
+2.33%
$7.23 million $52,839
Dec 22, 2022 $0.148
+1.61%
$7.08 million $64,071
Dec 21, 2022 $0.145
-1.94%
$6.95 million $44,953
Dec 20, 2022 $0.148
-4.73%
$7.08 million $96,217
Dec 19, 2022 $0.154
-2.00%
$7.4 million $393,890
Dec 18, 2022 $0.158
+1.95%
$7.59 million $111,385
Dec 17, 2022 $0.155
-3.72%
$7.42 million $202,810
Dec 16, 2022 $0.16
-6.26%
$7.68 million $155,246
Dec 15, 2022 $0.171
-0.47%
$8.2 million $108,025
Dec 14, 2022 $0.172
-5.47%
$8.23 million $213,673
Dec 13, 2022 $0.182
+6.28%
$8.71 million $305,236
Dec 12, 2022 $0.171
-0.99%
$8.2 million $161,131
Dec 11, 2022 $0.173
-7.80%
$8.27 million $1.28 million
Dec 10, 2022 $0.187
+4.47%
$8.98 million $182,894
Dec 9, 2022 $0.18
-6.71%
$8.6 million $224,323
Dec 8, 2022 $0.192
+6.66%
$9.18 million $484,525
Dec 7, 2022 $0.179
-11.10%
$8.59 million $314,150
Dec 6, 2022 $0.202
-0.29%
$9.66 million $234,101
Dec 5, 2022 $0.202
-2.85%
$9.7 million $384,209
Dec 4, 2022 $0.208
+1.62%
$9.96 million $141,121
Dec 3, 2022 $0.204
-1.21%
$9.79 million $215,612
Dec 2, 2022 $0.207
+2.49%
$9.94 million $224,322
Dec 1, 2022 $0.202
+1.44%
$9.68 million $241,358
Nov 30, 2022 $0.199
+0.59%
$9.52 million $238,604
Nov 29, 2022 $0.198
+3.44%
$9.5 million $111,274
Nov 28, 2022 $0.191
-5.78%
$9.16 million $96,923