Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scallop Historical Data

SCLP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2025 $0.0205
+4.28%
$1.15 million $1
Sep 19, 2025 $0.0197
-3.55%
$1.1 million $2
Sep 18, 2025 $0.0205
+5.49%
$1.15 million $1
Sep 17, 2025 $0.0195
+8.68%
$1.09 million $3
Sep 9, 2025 $0.014
-0.23%
$-- $7
Sep 8, 2025 $0.0141
-14.09%
$784,323 $7
Sep 7, 2025 $0.0164
-11.54%
$912,429 $4
Sep 6, 2025 $0.0185
-0.77%
$1.03 million $2
Aug 30, 2025 $0.0202
-0.10%
$-- $0
Aug 29, 2025 $0.0202
-2.63%
$1.13 million $0
Aug 28, 2025 $0.0207
-2.95%
$1.16 million $1
Aug 27, 2025 $0.0214
-8.04%
$1.19 million $17
Aug 26, 2025 $0.0232
+5.74%
$1.3 million $2
Aug 25, 2025 $0.0225
-7.53%
$1.23 million $4
Aug 24, 2025 $0.0233
+27.13%
$1.35 million $2
Aug 23, 2025 $0.0234
+6.62%
$1.3 million $7
Aug 22, 2025 $0.0219
+9.43%
$1.22 million $2
Aug 21, 2025 $0.02
-7.05%
$1.12 million $0
Aug 20, 2025 $0.0215
+3.10%
$1.2 million $0
Aug 19, 2025 $0.0208
-5.09%
$1.16 million $1
Aug 18, 2025 $0.022
-4.66%
$1.23 million $3
Aug 17, 2025 $0.0231
+7.63%
$1.29 million $9
Aug 16, 2025 $0.023
+1.92%
$1.28 million $4
Aug 15, 2025 $0.0226
-6.45%
$1.26 million $11
Aug 14, 2025 $0.0241
+1.60%
$1.35 million $2
Aug 13, 2025 $0.0238
+5.03%
$1.32 million $2
Aug 12, 2025 $0.0229
+7.09%
$1.28 million $2
Aug 11, 2025 $0.0214
-11.21%
$1.19 million $1
Aug 10, 2025 $0.0241
-16.55%
$1.34 million $1
Aug 9, 2025 $0.0289
+14.19%
$1.61 million $4
Aug 8, 2025 $0.0253
+9.57%
$1.41 million $2
Aug 7, 2025 $0.0231
-6.02%
$1.29 million $2
Aug 6, 2025 $0.0246
+2.08%
$1.37 million $0
Aug 5, 2025 $0.0241
-11.15%
$1.34 million $23
Aug 4, 2025 $0.0271
-2.09%
$1.51 million $3
Aug 3, 2025 $0.0277
-88.33%
$1.54 million $3
Aug 2, 2025 $0.308
+1.23K%
$10.07 million $3,855
Aug 1, 2025 $0.043
+60.19%
$1.89 million $308
Jul 31, 2025 $0.0268
-13.27%
$1.49 million $116
Jul 30, 2025 $0.0294
+10.15%
$1.64 million $72
Jul 29, 2025 $0.0268
+21.60%
$1.49 million $135
Jul 28, 2025 $0.0221
-4.57%
$1.23 million $14
Jul 27, 2025 $0.0232
-0.55%
$1.29 million $172
Jul 26, 2025 $0.0233
-0.27%
$1.3 million $112
Jul 25, 2025 $0.0237
-8.64%
$1.32 million $62
Jul 24, 2025 $0.026
-15.61%
$1.45 million $1,032
Jul 23, 2025 $0.0307
+11.72%
$1.71 million $127
Jul 22, 2025 $0.0275
-13.31%
$1.53 million $621
Jul 21, 2025 $0.0317
-0.39%
$1.77 million $88
Jul 20, 2025 $0.0318
+10.82%
$1.77 million $204