Scallop Historical Data

SCLP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.023
+1.92%
$ 1.28 million $ 4
Aug 15, 2025 $ 0.0226
-6.45%
$ 1.26 million $ 11
Aug 14, 2025 $ 0.0241
+1.60%
$ 1.35 million $ 2
Aug 13, 2025 $ 0.0238
+5.03%
$ 1.32 million $ 2
Aug 12, 2025 $ 0.0229
+7.09%
$ 1.28 million $ 2
Aug 11, 2025 $ 0.0214
-11.21%
$ 1.19 million $ 1
Aug 10, 2025 $ 0.0241
-16.55%
$ 1.34 million $ 1
Aug 9, 2025 $ 0.0289
+14.19%
$ 1.61 million $ 4
Aug 8, 2025 $ 0.0253
+9.57%
$ 1.41 million $ 2
Aug 7, 2025 $ 0.0231
-6.02%
$ 1.29 million $ 2
Aug 6, 2025 $ 0.0246
+2.08%
$ 1.37 million $ 0
Aug 5, 2025 $ 0.0241
-11.15%
$ 1.34 million $ 23
Aug 4, 2025 $ 0.0271
-2.09%
$ 1.51 million $ 3
Aug 3, 2025 $ 0.0277
-88.33%
$ 1.54 million $ 3
Aug 2, 2025 $ 0.308
+1,229.42%
$ 10.07 million $ 3,855
Aug 1, 2025 $ 0.043
+60.19%
$ 1.89 million $ 308
Jul 31, 2025 $ 0.0268
-13.27%
$ 1.49 million $ 116
Jul 30, 2025 $ 0.0294
+10.15%
$ 1.64 million $ 72
Jul 29, 2025 $ 0.0268
+21.60%
$ 1.49 million $ 135
Jul 28, 2025 $ 0.0221
-4.57%
$ 1.23 million $ 14
Jul 27, 2025 $ 0.0232
-0.55%
$ 1.29 million $ 172
Jul 26, 2025 $ 0.0233
-0.27%
$ 1.3 million $ 112
Jul 25, 2025 $ 0.0237
-8.64%
$ 1.32 million $ 62
Jul 24, 2025 $ 0.026
-15.61%
$ 1.45 million $ 1,032
Jul 23, 2025 $ 0.0307
+11.72%
$ 1.71 million $ 127
Jul 22, 2025 $ 0.0275
-13.31%
$ 1.53 million $ 621
Jul 21, 2025 $ 0.0317
-0.39%
$ 1.77 million $ 88
Jul 20, 2025 $ 0.0318
+10.82%
$ 1.77 million $ 204
Jul 19, 2025 $ 0.0287
+0.82%
$ 1.6 million $ 32
Jul 18, 2025 $ 0.0284
-82.99%
$ 1.58 million $ 75
Jul 17, 2025 $ 0.167
+0.00%
$ 9.3 million $ 258,295
Jul 16, 2025 $ 0.167
+0.00%
$ 9.3 million $ 258,295
Jul 15, 2025 $ 0.167
+0.00%
$ 9.3 million $ 258,295
Jul 14, 2025 $ 0.167
+0.00%
$ 9.3 million $ 258,295
Jul 13, 2025 $ 0.167
+0.00%
$ 9.3 million $ 258,295
Jul 12, 2025 $ 0.167
+0.00%
$ 9.3 million $ 258,295
Jul 11, 2025 $ 0.167
+0.00%
$ 9.3 million $ 258,295
Jul 10, 2025 $ 0.167
+0.00%
$ 9.3 million $ 258,295
Jul 9, 2025 $ 0.167
+0.00%
$ 9.3 million $ 258,295
Jul 8, 2025 $ 0.167
+0.00%
$ 9.3 million $ 258,295
Jul 7, 2025 $ 0.167
+0.00%
$ 9.3 million $ 258,295
Jul 6, 2025 $ 0.167
+0.00%
$ 9.3 million $ 258,295
Jul 5, 2025 $ 0.167
+0.00%
$ 9.3 million $ 258,295
Jul 4, 2025 $ 0.167
+0.00%
$ 9.3 million $ 258,295
Jul 3, 2025 $ 0.167
+0.00%
$ 9.3 million $ 258,295
Jul 2, 2025 $ 0.167
+0.00%
$ 9.3 million $ 258,295
Jul 1, 2025 $ 0.167
+0.00%
$ 9.3 million $ 258,295
Jun 30, 2025 $ 0.167
+0.00%
$ 9.3 million $ 258,295
Jun 29, 2025 $ 0.167
+0.00%
$ 9.3 million $ 258,295
Jun 28, 2025 $ 0.167
+0.00%
$ 9.3 million $ 258,295