Scallop Historical Data

SCLP Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.00279
+0.00%
$ 155,263 $ 12
May 23, 4 PM $ 0.00277
+0.00%
$ 154,590 $ 9
May 23, 3 PM $ 0.0028
-1.38%
$ 155,775 $ 8
May 23, 12 PM $ 0.00284
-0.80%
$ 158,353 $ 9
May 22, 2 PM $ 0.00295
-1.61%
$ 164,496 $ 16
May 22, 1 PM $ 0.00301
-1.96%
$ 167,868 $ 15
May 22, 12 PM $ 0.00293
+0.00%
$ 163,298 $ 11
May 21, 4 PM $ 0.00307
+0.00%
$ 171,094 $ 15
May 21, 3 PM $ 0.00307
-2.14%
$ 170,983 $ 15
May 21, 2 PM $ 0.00316
+0.59%
$ 176,309 $ 11
May 21, 12 PM $ 0.00312
-3.63%
$ 173,849 $ 6
May 21, 11 AM $ 0.00319
-0.89%
$ 177,693 $ 6
May 15, 12 PM $ 0.00356
+0.00%
$ 198,458 $ 5
May 15, 11 AM $ 0.00362
+0.00%
$ 201,791 $ 2
May 12, 12 PM $ 0.00318
+0.00%
$ 177,221 $ 5
May 12, 11 AM $ 0.00321
+0.00%
$ 178,828 $ 3
May 10, 9 AM $ 0.00302
+0.00%
$ -- $ 32
May 10, 2 AM $ 0.00368
+0.00%
$ 205,333 $ 34
May 10, 1 AM $ 0.00372
-2.81%
$ 207,185 $ 33
May 10, 12 AM $ 0.00377
+6.85%
$ 209,941 $ 26
May 9, 10 PM $ 0.00391
-6.69%
$ 217,734 $ 16
May 8, 8 AM $ 0.00305
+0.00%
$ 169,985 $ 15
May 8, 4 AM $ 0.00326
+0.00%
$ 181,722 $ 0
May 7, 4 AM $ 0.00325
-32.09%
$ 181,340 $ 121
May 3, 7 PM $ 0.00463
+0.00%
$ 258,077 $ 4
May 2, 9 PM $ 0.00461
+1.16%
$ 256,915 $ 8
May 2, 1 PM $ 0.0047
+0.00%
$ 261,995 $ 128
May 1, 9 PM $ 0.0048
+0.00%
$ 267,492 $ 133
May 1, 6 PM $ 0.00404
+19.69%
$ 225,149 $ 95
May 1, 4 PM $ 0.00398
+0.00%
$ 221,867 $ 14
May 1, 2 PM $ 0.00396
+1.29%
$ 220,830 $ 9
May 1, 1 PM $ 0.0039
+2.26%
$ 217,540 $ 9
Apr 26, 10 PM $ 0.00363
+0.00%
$ 202,099 $ 0
Apr 23, 9 PM $ 0.00431
+4.95%
$ 240,425 $ 35
Apr 23, 8 PM $ 0.00403
+0.00%
$ 224,830 $ 2
Apr 22, 6 PM $ 0.00445
+0.00%
$ 248,056 $ 31
Apr 22, 5 PM $ 0.00448
+0.00%
$ 249,639 $ 31
Apr 22, 1 PM $ 0.00443
+1.32%
$ 247,033 $ 29
Apr 22, 12 PM $ 0.00432
+7.69%
$ 240,973 $ 24
Apr 20, 8 PM $ 0.0039
+0.00%
$ 217,367 $ 56
Apr 20, 5 PM $ 0.0043
+0.00%
$ 239,844 $ 102
Apr 20, 4 PM $ 0.0043
-11.25%
$ 239,812 $ 102
Apr 20, 4 AM $ 0.00532
+0.00%
$ 296,272 $ 0
Jan 18, 8 AM $ 0.00787
+0.00%
$ 438,599 $ 2
Jan 17, 7 PM $ 0.00785
+1.14%
$ 437,718 $ 16
Jan 17, 6 PM $ 0.00777
+0.00%
$ 432,800 $ 6
Jan 16, 10 PM $ 0.00821
-6.29%
$ 457,573 $ 13
Jan 16, 12 PM $ 0.00927
+0.00%
$ 516,789 $ 2
Jan 15, 5 AM $ 0.0103
+0.00%
$ 573,994 $ 0
Jan 14, 5 PM $ 0.0108
+0.00%
$ 600,917 $ 1