Scallop Historical Data

SCLP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 PM $0.0₁₀896
+0.00%
$-- $0
Jul 29, 4 PM $0.0₇391
+0.00%
$2 $0
Jul 29, 3 PM $0.0₇487
+0.00%
$3 $0
Jul 29, 1 PM $0.0₇558
+1.36%
$3 $0
Jul 29, 12 PM $0.0₇602
-17.27%
$3 $0
Jul 27, 4 PM $0.000074
+0.00%
$4,124 $3
Jul 27, 3 PM $0.0000863
+0.00%
$4,810 $3
Jul 27, 11 AM $0.000112
-6.10%
$6,219 $3
Jul 26, 8 PM $0.000226
-9.03%
$12,605 $4
Jul 26, 9 AM $0.000317
+0.00%
$17,681 $5
Jul 26, 3 AM $0.000534
+0.00%
$29,757 $10
Jul 25, 3 PM $0
--%
$-- $0
Jul 25, 7 AM $0
--%
$-- $0
Jul 25, 6 AM $0
--%
$-- $0
Jul 24, 11 PM $0
--%
$-- $0
Jul 24, 10 PM $0
--%
$-- $0
Jul 24, 8 PM $0
--%
$-- $0
Jul 24, 5 PM $0
--%
$-- $0
Jul 24, 12 PM $0
--%
$-- $0
Jul 24, 11 AM $0
--%
$-- $0
Jul 24, 5 AM $0.0₁₃138
+18.78%
$-- $0.0₈1
Jul 23, 11 PM $0.0₉229
+0.00%
$-- $0.00001
Jul 23, 10 PM $0.0₉397
+62.21%
$-- $0
Jul 23, 7 PM $0.0₇801
-72.85%
$4 $0
Jul 23, 4 PM $0.0₅199
+0.00%
$111 $0
Jul 23, 12 PM $0
--%
$-- $0
Jul 22, 8 PM $0
--%
$-- $0
Jul 19, 11 PM $0
--%
$-- $0.0₁₃1
Jul 19, 7 PM $0
--%
$-- $0.0₁₃1
Jul 19, 5 PM $0
--%
$-- $0.0₁₃1
Jul 19, 2 PM $0
--%
$-- $0
Jul 19, 1 PM $0
--%
$-- $0
Jul 19, 5 AM $0
--%
$-- $0
Jul 19, 2 AM $0
--%
$-- $0
Jul 19, 1 AM $0
--%
$-- $0
Jul 19, 12 AM $0
--%
$-- $0.0₁₃1
Jul 18, 9 PM $0
--%
$-- $0
Jul 18, 4 PM $0
--%
$-- $0
Jul 18, 4 AM $0.0₁₅162
+0.00%
$-- $0
Jul 17, 12 PM $0.000457
-55.11%
$25,445 $9
Jul 17, 4 AM $0
--%
$-- $0
Jul 16, 12 PM $0.0₇337
+13.61%
$2 $0
Jul 15, 5 AM $0.00108
+0.00%
$60,404 $79
Jul 15, 2 AM $0.00107
-0.01%
$59,820 $76
Jul 15, 1 AM $0.00106
-0.08%
$59,160 $75
Jul 15, 12 AM $0.00106
+0.00%
$58,980 $70
Jul 14, 11 PM $0.00103
+0.00%
$57,291 $71
Jul 14, 10 PM $0.00104
+9.34%
$58,130 $67
Jul 14, 9 PM $0.000921
+0.00%
$51,347 $45
Jul 14, 8 PM $0.000905
+7.72%
$50,465 $41