Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scallop Historical Data

SCLP Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2 AM $0.0₁₇9
+0.00%
$-- $0.0₁₁1
Aug 1, 9 PM $0.0₁₆13
+18.18%
$-- $0.0₁₁1
Jul 31, 6 PM $0.0₁₄274
+0.00%
$-- $0
Jul 31, 4 PM $0.0₁₄235
+0.00%
$-- $0
Jul 31, 1 PM $0.0₁₂582
+0.00%
$-- $0
Jul 31, 11 AM $0.0₁₁239
+0.00%
$-- $0.0₇1
Jul 30, 7 PM $0.0₁₀896
+0.00%
$-- $0
Jul 29, 4 PM $0.0₇391
+0.00%
$2 $0
Jul 29, 3 PM $0.0₇487
+0.00%
$3 $0
Jul 29, 1 PM $0.0₇558
+1.36%
$3 $0
Jul 29, 12 PM $0.0₇602
-17.27%
$3 $0
Jul 27, 4 PM $0.000074
+0.00%
$4,124 $3
Jul 27, 3 PM $0.0000863
+0.00%
$4,810 $3
Jul 27, 11 AM $0.000112
-6.10%
$6,219 $3
Jul 26, 8 PM $0.000226
-9.03%
$12,605 $4
Jul 26, 9 AM $0.000317
+0.00%
$17,681 $5
Jul 26, 3 AM $0.000534
+0.00%
$29,757 $10
Jul 25, 3 PM $0
--%
$-- $0
Jul 25, 7 AM $0
--%
$-- $0
Jul 25, 6 AM $0
--%
$-- $0
Jul 24, 11 PM $0
--%
$-- $0
Jul 24, 10 PM $0
--%
$-- $0
Jul 24, 8 PM $0
--%
$-- $0
Jul 24, 5 PM $0
--%
$-- $0
Jul 24, 12 PM $0
--%
$-- $0
Jul 24, 11 AM $0
--%
$-- $0
Jul 24, 5 AM $0.0₁₃138
+18.78%
$-- $0.0₈1
Jul 23, 11 PM $0.0₉229
+0.00%
$-- $0.00001
Jul 23, 10 PM $0.0₉397
+62.21%
$-- $0
Jul 23, 7 PM $0.0₇801
-72.85%
$4 $0
Jul 23, 4 PM $0.0₅199
+0.00%
$111 $0
Jul 23, 12 PM $0
--%
$-- $0
Jul 22, 8 PM $0
--%
$-- $0
Jul 19, 11 PM $0
--%
$-- $0.0₁₃1
Jul 19, 7 PM $0
--%
$-- $0.0₁₃1
Jul 19, 5 PM $0
--%
$-- $0.0₁₃1
Jul 19, 2 PM $0
--%
$-- $0
Jul 19, 1 PM $0
--%
$-- $0
Jul 19, 5 AM $0
--%
$-- $0
Jul 19, 2 AM $0
--%
$-- $0
Jul 19, 1 AM $0
--%
$-- $0
Jul 19, 12 AM $0
--%
$-- $0.0₁₃1
Jul 18, 9 PM $0
--%
$-- $0
Jul 18, 4 PM $0
--%
$-- $0
Jul 18, 4 AM $0.0₁₅162
+0.00%
$-- $0
Jul 17, 12 PM $0.000457
-55.11%
$25,445 $9
Jul 17, 4 AM $0
--%
$-- $0
Jul 16, 12 PM $0.0₇337
+13.61%
$2 $0
Jul 15, 5 AM $0.00108
+0.00%
$60,404 $79
Jul 15, 2 AM $0.00107
-0.01%
$59,820 $76