Scallop Historical Data

SCLP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $0.302
+75.55%
$24.6 million $73,697
Dec 30 $0.166
+24.27%
$13.12 million $45,359
Dec 23 $0.147
-14.52%
$10.19 million $76,979
Dec 16 $0.153
-0.74%
$13.09 million $51,051
Dec 9 $0.147
+4.10%
$11.71 million $99,676
Dec 2 $0.145
+14.87%
$10.69 million $695,040
Nov 25 $0.126
-6.40%
$9.59 million $469,186
Nov 18 $0.141
+13.32%
$10.38 million $4.36 million
Nov 11 $0.128
-3.38%
$9.45 million $5.39 million
Nov 4 $0.137
+21.99%
$10.06 million $5.09 million
Oct 28 $0.112
-17.84%
$8.55 million $5.95 million
Oct 21 $0.134
-11.37%
$10.41 million $4.16 million
Oct 14 $0.152
+7.83%
$11.96 million $5.15 million
Oct 7 $0.147
+1.40%
$11.1 million $3.74 million
Sep 30 $0.147
-17.72%
$11.43 million $4.58 million
Sep 23 $0.175
-15.87%
$14.1 million $4.73 million
Sep 16 $0.22
+39.97%
$16.44 million $4.99 million
Sep 9 $0.151
+13.19%
$12.43 million $4.46 million
Sep 2 $0.135
-4.02%
$10.55 million $4.9 million
Aug 26 $0.141
-18.46%
$11.12 million $4.54 million
Aug 19 $0.18
+16.70%
$13.63 million $4.66 million
Aug 12 $0.158
+6.28%
$12.18 million $4.44 million
Aug 5 $0.163
+13.98%
$11.7 million $4.45 million
Jul 29 $0.143
-23.52%
$11.3 million $5 million
Jul 22 $0.19
-7.40%
$14.78 million $6.69 million
Jul 15 $0.209
+10.00%
$16.16 million $5.14 million
Jul 8 $0.186
+2.67%
$14.98 million $5.04 million
Jul 1 $0.194
-9.19%
$14.27 million $5.13 million
Jun 24 $0.21
-7.25%
$16.9 million $6.25 million
Jun 17 $0.232
-4.38%
$17.88 million $5.73 million
Jun 10 $0.241
-10.72%
$19.16 million $5.87 million
Jun 3 $0.277
-12.67%
$21.31 million $6.35 million
May 27 $0.317
-17.55%
$20.95 million $7.02 million
May 20 $0.384
-8.90%
$25.4 million $4.92 million
May 13 $0.437
+21.35%
$27.87 million $5.3 million
May 6 $0.363
-9.46%
$23.79 million $6.96 million
Apr 29 $0.41
+1.06%
$26.51 million $7.59 million
Apr 22 $0.418
-23.90%
$26.8 million $7.61 million
Apr 15 $0.549
+17.25%
$36.29 million $4.92 million
Apr 8 $0.447
-24.44%
$30.96 million $6.51 million
Apr 1 $0.636
+3.55%
$39.09 million $6.78 million
Mar 25 $0.662
+17.23%
$40.58 million $11.55 million
Mar 18 $0.587
+47.10%
$37.33 million $8.89 million
Mar 11 $0.388
-14.84%
$26.38 million $7.42 million
Mar 4 $0.443
+5.22%
$29.6 million $9.17 million
Feb 26 $0.421
+56.34%
$27.34 million $10.35 million
Feb 19 $0.27
-21.21%
$17.5 million $8.54 million
Feb 12 $0.342
+28.99%
$22.21 million $8.59 million
Feb 5 $0.264
+23.23%
$17.21 million $6.6 million
Jan 29 $0.214
+0.71%
$13.89 million $7.41 million