Scallop Historical Data

SCLP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.22
+39.97%
$ 16.44 million $ 4.99 million
Sep 9 $ 0.151
+13.19%
$ 12.43 million $ 4.46 million
Sep 2 $ 0.135
-4.02%
$ 10.55 million $ 4.9 million
Aug 26 $ 0.141
-18.46%
$ 11.12 million $ 4.54 million
Aug 19 $ 0.18
+16.70%
$ 13.63 million $ 4.66 million
Aug 12 $ 0.158
+6.28%
$ 12.18 million $ 4.44 million
Aug 5 $ 0.163
+13.98%
$ 11.7 million $ 4.45 million
Jul 29 $ 0.143
-23.52%
$ 11.3 million $ 5 million
Jul 22 $ 0.19
-7.40%
$ 14.78 million $ 6.69 million
Jul 15 $ 0.209
+10.00%
$ 16.16 million $ 5.14 million
Jul 8 $ 0.186
+2.67%
$ 14.98 million $ 5.04 million
Jul 1 $ 0.194
-9.19%
$ 14.27 million $ 5.13 million
Jun 24 $ 0.21
-7.25%
$ 16.9 million $ 6.25 million
Jun 17 $ 0.232
-4.38%
$ 17.88 million $ 5.73 million
Jun 10 $ 0.241
-10.72%
$ 19.16 million $ 5.87 million
Jun 3 $ 0.277
-12.67%
$ 21.31 million $ 6.35 million
May 27 $ 0.317
-17.55%
$ 20.95 million $ 7.02 million
May 20 $ 0.384
-8.90%
$ 25.4 million $ 4.92 million
May 13 $ 0.437
+21.35%
$ 27.87 million $ 5.3 million
May 6 $ 0.363
-9.46%
$ 23.79 million $ 6.96 million
Apr 29 $ 0.41
+1.06%
$ 26.51 million $ 7.59 million
Apr 22 $ 0.418
-23.90%
$ 26.8 million $ 7.61 million
Apr 15 $ 0.549
+17.25%
$ 36.29 million $ 4.92 million
Apr 8 $ 0.447
-24.44%
$ 30.96 million $ 6.51 million
Apr 1 $ 0.636
+3.55%
$ 39.09 million $ 6.78 million
Mar 25 $ 0.662
+17.23%
$ 40.58 million $ 11.55 million
Mar 18 $ 0.587
+47.10%
$ 37.33 million $ 8.89 million
Mar 11 $ 0.388
-14.84%
$ 26.38 million $ 7.42 million
Mar 4 $ 0.443
+5.22%
$ 29.6 million $ 9.17 million
Feb 26 $ 0.421
+56.34%
$ 27.34 million $ 10.35 million
Feb 19 $ 0.27
-21.21%
$ 17.5 million $ 8.54 million
Feb 12 $ 0.342
+28.99%
$ 22.21 million $ 8.59 million
Feb 5 $ 0.264
+23.23%
$ 17.21 million $ 6.6 million
Jan 29 $ 0.214
+0.71%
$ 13.89 million $ 7.41 million
Jan 22 $ 0.219
+6.59%
$ 13.79 million $ 6.63 million
Jan 15 $ 0.211
+10.54%
$ 13.34 million $ 5.84 million
Jan 8 $ 0.195
+6.73%
$ 12.36 million $ 6.12 million
Jan 1 $ 0.186
-23.11%
$ 11.86 million $ 7.04 million
Dec 25 $ 0.227
+18.99%
$ 15.67 million $ 10.07 million
Dec 18 $ 0.178
+3.77%
$ 12.41 million $ 8.67 million
Dec 11 $ 0.178
-4.47%
$ 11.13 million $ 9.47 million
Dec 4 $ 0.184
-0.45%
$ 12.11 million $ 9.3 million
Nov 27 $ 0.185
+7.61%
$ 11.98 million $ 10.14 million
Nov 20 $ 0.182
-1.41%
$ 11.13 million $ 9.44 million
Nov 13 $ 0.189
+15.32%
$ 11.99 million $ 9.14 million
Nov 6 $ 0.169
+7.76%
$ 10.64 million $ 8.81 million
Oct 30 $ 0.157
+3.99%
$ 10.19 million $ 9.89 million
Oct 23 $ 0.151
+15.76%
$ 9.8 million $ 11.89 million
Oct 16 $ 0.131
+18.96%
$ 8.47 million $ 12.15 million
Oct 9 $ 0.112
-4.41%
$ 7.12 million $ 10.2 million