Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scallop Historical Data

SCLP Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2022 $0.218
-1.82%
$7.1 million $300,562
Jul 5, 2022 $0.222
-2.84%
$7.22 million $336,677
Jul 4, 2022 $0.228
+3.24%
$7.41 million $369,521
Jul 3, 2022 $0.219
-1.69%
$7.12 million $578,684
Jul 2, 2022 $0.222
+4.85%
$7.24 million $506,200
Jul 1, 2022 $0.213
-9.67%
$6.94 million $628,254
Jun 30, 2022 $0.236
-0.99%
$7.68 million $413,854
Jun 29, 2022 $0.238
-9.09%
$7.74 million $662,031
Jun 28, 2022 $0.261
-3.93%
$8.52 million $490,431
Jun 27, 2022 $0.273
+2.24%
$8.91 million $525,641
Jun 26, 2022 $0.272
-11.45%
$8.85 million $555,017
Jun 25, 2022 $0.306
-7.65%
$9.99 million $487,993
Jun 24, 2022 $0.332
+1.51%
$10.82 million $545,412
Jun 23, 2022 $0.327
+2.88%
$10.65 million $530,123
Jun 22, 2022 $0.317
+5.91%
$10.33 million $1.04 million
Jun 21, 2022 $0.299
+25.10%
$9.75 million $1.24 million
Jun 20, 2022 $0.239
+2.60%
$7.8 million $275,298
Jun 19, 2022 $0.233
+13.79%
$7.59 million $233,842
Jun 18, 2022 $0.204
-5.43%
$6.66 million $319,504
Jun 17, 2022 $0.216
+2.60%
$7.03 million $202,322
Jun 16, 2022 $0.21
-8.56%
$-- $228,067
Download