Scallop Historical Data

SCLP Page 23
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $0.231
-7.87%
$7.54 million $538,176
Aug 18, 2022 $0.251
+4.78%
$8.18 million $418,336
Aug 17, 2022 $0.24
-1.13%
$7.81 million $551,526
Aug 16, 2022 $0.243
-4.06%
$7.91 million $358,939
Aug 15, 2022 $0.253
+1.76%
$8.23 million $410,395
Aug 14, 2022 $0.248
-7.25%
$8.09 million $449,620
Aug 13, 2022 $0.268
-0.39%
$8.72 million $380,296
Aug 12, 2022 $0.269
-3.75%
$8.75 million $739,732
Aug 11, 2022 $0.279
-0.79%
$9.09 million $1.13 million
Aug 10, 2022 $0.281
+3.51%
$9.14 million $834,300
Aug 9, 2022 $0.272
-3.18%
$8.86 million $655,146
Aug 8, 2022 $0.28
+9.17%
$9.14 million $3.2 million
Aug 7, 2022 $0.257
+5.41%
$8.37 million $1.99 million
Aug 6, 2022 $0.243
+1.90%
$7.93 million $1.26 million
Aug 5, 2022 $0.239
+4.62%
$7.78 million $1 million
Aug 4, 2022 $0.229
-3.22%
$7.45 million $731,719
Aug 3, 2022 $0.236
+1.68%
$7.7 million $784,578
Aug 2, 2022 $0.236
+7.55%
$7.68 million $753,183
Aug 1, 2022 $0.22
-5.24%
$7.16 million $914,697
Jul 31, 2022 $0.232
-1.77%
$7.56 million $642,138
Jul 30, 2022 $0.237
-2.26%
$7.71 million $893,828
Jul 29, 2022 $0.242
+7.14%
$7.9 million $827,198
Jul 28, 2022 $0.226
+4.79%
$7.36 million $8.99 million
Jul 27, 2022 $0.215
+6.72%
$7.01 million $3.78 million
Jul 26, 2022 $0.201
-2.90%
$6.56 million $15.98 million
Jul 25, 2022 $0.207
-6.77%
$6.76 million $595,404
Jul 24, 2022 $0.223
+0.59%
$7.28 million $707,434
Jul 23, 2022 $0.222
-1.96%
$7.23 million $678,159
Jul 22, 2022 $0.226
-4.27%
$7.38 million $760,131
Jul 21, 2022 $0.236
+7.11%
$7.69 million $785,802
Jul 20, 2022 $0.22
+3.50%
$7.16 million $986,189
Jul 19, 2022 $0.211
+1.69%
$6.89 million $726,956
Jul 18, 2022 $0.208
-2.20%
$6.78 million $733,819
Jul 17, 2022 $0.213
-2.45%
$6.95 million $514,555
Jul 16, 2022 $0.219
+12.15%
$7.13 million $849,389
Jul 15, 2022 $0.195
-2.66%
$6.36 million $296,236
Jul 14, 2022 $0.2
-1.05%
$6.51 million $239,800
Jul 13, 2022 $0.202
+4.84%
$6.57 million $450,686
Jul 12, 2022 $0.192
-2.14%
$6.25 million $572,279
Jul 11, 2022 $0.196
-5.17%
$6.38 million $790,597
Jul 10, 2022 $0.206
-3.97%
$6.72 million $370,038
Jul 9, 2022 $0.215
-1.82%
$7 million $477,432
Jul 8, 2022 $0.218
-3.95%
$7.11 million $439,257
Jul 7, 2022 $0.226
+3.87%
$7.37 million $291,229
Jul 6, 2022 $0.218
-1.82%
$7.1 million $300,562
Jul 5, 2022 $0.222
-2.84%
$7.22 million $336,677
Jul 4, 2022 $0.228
+3.24%
$7.41 million $369,521
Jul 3, 2022 $0.219
-1.69%
$7.12 million $578,684
Jul 2, 2022 $0.222
+4.85%
$7.24 million $506,200
Jul 1, 2022 $0.213
-9.67%
$6.94 million $628,254