Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scallop Historical Data

SCLP Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2022 $0.229
+3.73%
$7.45 million $418,196
Aug 24, 2022 $0.221
-3.48%
$7.19 million $451,590
Aug 23, 2022 $0.229
-0.36%
$7.46 million $264,124
Aug 22, 2022 $0.229
-6.09%
$7.47 million $245,867
Aug 21, 2022 $0.244
+2.87%
$7.96 million $275,088
Aug 20, 2022 $0.237
+2.56%
$7.74 million $228,198
Aug 19, 2022 $0.231
-7.87%
$7.54 million $538,176
Aug 18, 2022 $0.251
+4.78%
$8.18 million $418,336
Aug 17, 2022 $0.24
-1.13%
$7.81 million $551,526
Aug 16, 2022 $0.243
-4.06%
$7.91 million $358,939
Aug 15, 2022 $0.253
+1.76%
$8.23 million $410,395
Aug 14, 2022 $0.248
-7.25%
$8.09 million $449,620
Aug 13, 2022 $0.268
-0.39%
$8.72 million $380,296
Aug 12, 2022 $0.269
-3.75%
$8.75 million $739,732
Aug 11, 2022 $0.279
-0.79%
$9.09 million $1.13 million
Aug 10, 2022 $0.281
+3.51%
$9.14 million $834,300
Aug 9, 2022 $0.272
-3.18%
$8.86 million $655,146
Aug 8, 2022 $0.28
+9.17%
$9.14 million $3.2 million
Aug 7, 2022 $0.257
+5.41%
$8.37 million $1.99 million
Aug 6, 2022 $0.243
+1.90%
$7.93 million $1.26 million
Aug 5, 2022 $0.239
+4.62%
$7.78 million $1 million
Aug 4, 2022 $0.229
-3.22%
$7.45 million $731,719
Aug 3, 2022 $0.236
+1.68%
$7.7 million $784,578
Aug 2, 2022 $0.236
+7.55%
$7.68 million $753,183
Aug 1, 2022 $0.22
-5.24%
$7.16 million $914,697
Jul 31, 2022 $0.232
-1.77%
$7.56 million $642,138
Jul 30, 2022 $0.237
-2.26%
$7.71 million $893,828
Jul 29, 2022 $0.242
+7.14%
$7.9 million $827,198
Jul 28, 2022 $0.226
+4.79%
$7.36 million $8.99 million
Jul 27, 2022 $0.215
+6.72%
$7.01 million $3.78 million
Jul 26, 2022 $0.201
-2.90%
$6.56 million $15.98 million
Jul 25, 2022 $0.207
-6.77%
$6.76 million $595,404
Jul 24, 2022 $0.223
+0.59%
$7.28 million $707,434
Jul 23, 2022 $0.222
-1.96%
$7.23 million $678,159
Jul 22, 2022 $0.226
-4.27%
$7.38 million $760,131
Jul 21, 2022 $0.236
+7.11%
$7.69 million $785,802
Jul 20, 2022 $0.22
+3.50%
$7.16 million $986,189
Jul 19, 2022 $0.211
+1.69%
$6.89 million $726,956
Jul 18, 2022 $0.208
-2.20%
$6.78 million $733,819
Jul 17, 2022 $0.213
-2.45%
$6.95 million $514,555
Jul 16, 2022 $0.219
+12.15%
$7.13 million $849,389
Jul 15, 2022 $0.195
-2.66%
$6.36 million $296,236
Jul 14, 2022 $0.2
-1.05%
$6.51 million $239,800
Jul 13, 2022 $0.202
+4.84%
$6.57 million $450,686
Jul 12, 2022 $0.192
-2.14%
$6.25 million $572,279
Jul 11, 2022 $0.196
-5.17%
$6.38 million $790,597
Jul 10, 2022 $0.206
-3.97%
$6.72 million $370,038
Jul 9, 2022 $0.215
-1.82%
$7 million $477,432
Jul 8, 2022 $0.218
-3.95%
$7.11 million $439,257
Jul 7, 2022 $0.226
+3.87%
$7.37 million $291,229