Scallop Historical Data

SCLP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.136
+22.21%
$ 10.38 million $ 29,965
Nov 29, 2024 $ 0.116
-0.17%
$ 8.85 million $ 188,534
Nov 28, 2024 $ 0.113
-7.34%
$ 8.6 million $ 83,808
Nov 27, 2024 $ 0.124
+5.76%
$ 9.42 million $ 51,211
Nov 26, 2024 $ 0.117
+1.68%
$ 8.91 million $ 47,780
Nov 25, 2024 $ 0.115
-14.35%
$ 8.76 million $ 43,655
Nov 24, 2024 $ 0.136
-9.54%
$ 10.38 million $ 28,273
Nov 23, 2024 $ 0.141
-9.70%
$ 10.69 million $ 67,917
Nov 22, 2024 $ 0.156
+22.28%
$ 11.84 million $ 108,517
Nov 21, 2024 $ 0.127
-0.94%
$ 9.69 million $ 1.38 million
Nov 20, 2024 $ 0.129
+5.03%
$ 9.78 million $ 1.03 million
Nov 19, 2024 $ 0.123
-6.28%
$ 9.33 million $ 916,189
Nov 18, 2024 $ 0.131
+5.48%
$ 9.95 million $ 847,384
Nov 17, 2024 $ 0.124
-2.87%
$ 9.45 million $ 757,397
Nov 16, 2024 $ 0.128
-1.49%
$ 9.72 million $ 822,078
Nov 15, 2024 $ 0.13
+9.65%
$ 9.87 million $ 967,058
Nov 14, 2024 $ 0.118
-4.63%
$ 9.01 million $ 831,317
Nov 13, 2024 $ 0.124
-6.97%
$ 9.45 million $ 800,084
Nov 12, 2024 $ 0.134
+3.94%
$ 10.19 million $ 960,895
Nov 11, 2024 $ 0.129
-2.57%
$ 9.81 million $ 1.01 million
Nov 10, 2024 $ 0.132
-3.47%
$ 10.06 million $ 941,049
Nov 9, 2024 $ 0.137
-1.95%
$ 10.43 million $ 779,311
Nov 8, 2024 $ 0.14
+5.51%
$ 10.63 million $ 857,704
Nov 7, 2024 $ 0.132
-2.07%
$ 10.08 million $ 950,519
Nov 6, 2024 $ 0.135
+15.94%
$ 10.29 million $ 1.07 million
Nov 5, 2024 $ 0.117
+5.08%
$ 8.88 million $ 709,489
Nov 4, 2024 $ 0.111
-1.14%
$ 8.45 million $ 724,794
Nov 3, 2024 $ 0.112
-6.45%
$ 8.55 million $ 711,736
Nov 2, 2024 $ 0.12
+3.15%
$ 9.13 million $ 807,249
Nov 1, 2024 $ 0.116
-0.64%
$ 8.85 million $ 702,027
Oct 31, 2024 $ 0.117
+3.74%
$ 8.91 million $ 1.11 million
Oct 30, 2024 $ 0.113
-25.12%
$ 8.6 million $ 1.43 million
Oct 29, 2024 $ 0.151
+10.16%
$ 11.48 million $ 577,862
Oct 28, 2024 $ 0.137
+0.22%
$ 10.43 million $ 606,863
Oct 27, 2024 $ 0.137
+1.74%
$ 10.41 million $ 694,796
Oct 26, 2024 $ 0.134
-1.19%
$ 10.61 million $ 693,275
Oct 25, 2024 $ 0.136
-2.46%
$ 10.74 million $ 741,310
Oct 24, 2024 $ 0.14
-1.54%
$ 11.01 million $ 560,444
Oct 23, 2024 $ 0.142
-0.77%
$ 11.19 million $ 733,497
Oct 22, 2024 $ 0.143
-2.21%
$ 11.27 million $ 696,908
Oct 21, 2024 $ 0.146
-3.68%
$ 11.53 million $ 734,883
Oct 20, 2024 $ 0.152
+1.19%
$ 11.96 million $ 673,719
Oct 19, 2024 $ 0.15
-5.02%
$ 11.82 million $ 685,881
Oct 18, 2024 $ 0.158
-0.81%
$ 12.45 million $ 697,753
Oct 17, 2024 $ 0.159
+4.07%
$ 12.55 million $ 713,286
Oct 16, 2024 $ 0.153
-5.67%
$ 12.06 million $ 835,911
Oct 15, 2024 $ 0.162
+10.26%
$ 12.79 million $ 782,069
Oct 14, 2024 $ 0.147
+4.52%
$ 11.6 million $ 758,724
Oct 13, 2024 $ 0.141
-4.24%
$ 11.1 million $ 671,634
Oct 12, 2024 $ 0.147
-58.61%
$ 11.59 million $ 679,455