Scallop Historical Data

SCLP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.147
-4.85%
$ 11.18 million $ 12,579
Dec 27, 2024 $ 0.155
-15.71%
$ 11.79 million $ 9,128
Dec 26, 2024 $ 0.161
+6.31%
$ 12.24 million $ 9,515
Dec 25, 2024 $ 0.152
-1.94%
$ 11.56 million $ 6,530
Dec 24, 2024 $ 0.155
-4.69%
$ 11.79 million $ 13,086
Dec 23, 2024 $ 0.162
-5.50%
$ 12.36 million $ 26,141
Dec 22, 2024 $ 0.172
+12.45%
$ 13.09 million $ 7,863
Dec 21, 2024 $ 0.153
+1.56%
$ 11.64 million $ 4,316
Dec 20, 2024 $ 0.149
+3.55%
$ 11.34 million $ 14,597
Dec 19, 2024 $ 0.148
-5.45%
$ 11.26 million $ 8,949
Dec 18, 2024 $ 0.156
-5.29%
$ 11.92 million $ 5,996
Dec 17, 2024 $ 0.166
-7.50%
$ 12.62 million $ 13,586
Dec 16, 2024 $ 0.168
+9.26%
$ 12.81 million $ 3,607
Dec 15, 2024 $ 0.154
+1.12%
$ 11.71 million $ 14,091
Dec 14, 2024 $ 0.147
-6.81%
$ 11.17 million $ 21,666
Dec 13, 2024 $ 0.158
-5.54%
$ 12.01 million $ 31,510
Dec 12, 2024 $ 0.156
+3.35%
$ 11.89 million $ 17,338
Dec 11, 2024 $ 0.151
-16.17%
$ 11.5 million $ 11,707
Dec 10, 2024 $ 0.184
+42.23%
$ 13.98 million $ 6,140
Dec 9, 2024 $ 0.131
-7.07%
$ 9.95 million $ 11,316
Dec 8, 2024 $ 0.14
-3.35%
$ 10.69 million $ 11,211
Dec 7, 2024 $ 0.145
-15.36%
$ 11.05 million $ 13,054
Dec 6, 2024 $ 0.175
+18.71%
$ 13.31 million $ 17,352
Dec 5, 2024 $ 0.147
+28.70%
$ 11.19 million $ 26,376
Dec 4, 2024 $ 0.168
+14.06%
$ -- $ 87,714
Dec 3, 2024 $ 0.145
-25.88%
$ 11.02 million $ 81,819
Dec 2, 2024 $ 0.196
+54.81%
$ 14.89 million $ 468,725
Dec 1, 2024 $ 0.126
-7.74%
$ 9.59 million $ 24,233
Nov 30, 2024 $ 0.136
+22.21%
$ 10.38 million $ 29,965
Nov 29, 2024 $ 0.116
-0.17%
$ 8.85 million $ 188,534
Nov 28, 2024 $ 0.113
-7.34%
$ 8.6 million $ 83,808
Nov 27, 2024 $ 0.124
+5.76%
$ 9.42 million $ 51,211
Nov 26, 2024 $ 0.117
+1.68%
$ 8.91 million $ 47,780
Nov 25, 2024 $ 0.115
-14.35%
$ 8.76 million $ 43,655
Nov 24, 2024 $ 0.136
-9.54%
$ 10.38 million $ 28,273
Nov 23, 2024 $ 0.141
-9.70%
$ 10.69 million $ 67,917
Nov 22, 2024 $ 0.156
+22.28%
$ 11.84 million $ 108,517
Nov 21, 2024 $ 0.127
-0.94%
$ 9.69 million $ 1.38 million
Nov 20, 2024 $ 0.129
+5.03%
$ 9.78 million $ 1.03 million
Nov 19, 2024 $ 0.123
-6.28%
$ 9.33 million $ 916,189
Nov 18, 2024 $ 0.131
+5.48%
$ 9.95 million $ 847,384
Nov 17, 2024 $ 0.124
-2.87%
$ 9.45 million $ 757,397
Nov 16, 2024 $ 0.128
-1.49%
$ 9.72 million $ 822,078
Nov 15, 2024 $ 0.13
+9.65%
$ 9.87 million $ 967,058
Nov 14, 2024 $ 0.118
-4.63%
$ 9.01 million $ 831,317
Nov 13, 2024 $ 0.124
-6.97%
$ 9.45 million $ 800,084
Nov 12, 2024 $ 0.134
+3.94%
$ 10.19 million $ 960,895
Nov 11, 2024 $ 0.129
-2.57%
$ 9.81 million $ 1.01 million
Nov 10, 2024 $ 0.132
-3.47%
$ 10.06 million $ 941,049
Nov 9, 2024 $ 0.137
-1.95%
$ 10.43 million $ 779,311