Scallop Historical Data

SCLP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $0.167
+0.00%
$9.3 million $258,295
Jul 12, 2025 $0.167
+0.00%
$9.3 million $258,295
Jul 11, 2025 $0.167
+0.00%
$9.3 million $258,295
Jul 10, 2025 $0.167
+0.00%
$9.3 million $258,295
Jul 9, 2025 $0.167
+0.00%
$9.3 million $258,295
Jul 8, 2025 $0.167
+0.00%
$9.3 million $258,295
Jul 7, 2025 $0.167
+0.00%
$9.3 million $258,295
Jul 6, 2025 $0.167
+0.00%
$9.3 million $258,295
Jul 5, 2025 $0.167
+0.00%
$9.3 million $258,295
Jul 4, 2025 $0.167
+0.00%
$9.3 million $258,295
Jul 3, 2025 $0.167
+0.00%
$9.3 million $258,295
Jul 2, 2025 $0.167
+0.00%
$9.3 million $258,295
Jul 1, 2025 $0.167
+0.00%
$9.3 million $258,295
Jun 30, 2025 $0.167
+0.00%
$9.3 million $258,295
Jun 29, 2025 $0.167
+0.00%
$9.3 million $258,295
Jun 28, 2025 $0.167
+0.00%
$9.3 million $258,295
Jun 27, 2025 $0.167
+0.00%
$9.3 million $258,295
Jun 26, 2025 $0.167
+0.00%
$9.3 million $258,295
Jun 25, 2025 $0.167
+0.00%
$9.3 million $258,295
Jun 24, 2025 $0.167
+0.00%
$9.3 million $258,295
Jun 23, 2025 $0.167
+0.00%
$9.3 million $258,295
Apr 4, 2025 $0.0324
+0.00%
$-- $5
Apr 3, 2025 $0.0308
+3.04%
$1.71 million $0
Mar 28, 2025 $0.0232
+0.00%
$-- $708
Mar 27, 2025 $0.0229
-9.38%
$1.28 million $4
Mar 21, 2025 $0.0366
+0.00%
$-- $52
Mar 20, 2025 $0.037
-5.73%
$2.06 million $0
Mar 14, 2025 $0.00902
+0.00%
$-- $116
Mar 13, 2025 $0.0364
+0.09%
$2.03 million $0.1
Mar 7, 2025 $0.0458
+0.00%
$-- $1,728
Mar 6, 2025 $0.0441
-2.67%
$2.46 million $0.1
Feb 28, 2025 $0.0481
+0.00%
$-- $419
Feb 27, 2025 $0.0523
+1.26%
$2.92 million $0
Feb 21, 2025 $0.0595
+0.00%
$-- $2,056
Feb 20, 2025 $0.089
-8.01%
$-- $55
Feb 19, 2025 $0.0975
+15.12%
$5.43 million $75
Feb 18, 2025 $0.0876
-28.02%
$4.89 million $1,454
Feb 17, 2025 $0.133
+140.50%
$7.44 million $1,623
Feb 16, 2025 $0.0543
-8.82%
$3.03 million $759
Feb 15, 2025 $0.0623
+0.43%
$3.49 million $559
Feb 14, 2025 $0.0625
+0.03%
$3.5 million $1,075
Feb 13, 2025 $0.0643
-10.57%
$3.61 million $859
Feb 12, 2025 $0.0713
+10.78%
$4.01 million $1,602
Feb 11, 2025 $0.0662
-7.11%
$3.72 million $708
Feb 10, 2025 $0.0698
-4.61%
$3.93 million $2,365
Feb 9, 2025 $0.0714
-0.89%
$4.03 million $4,871
Feb 8, 2025 $0.0735
+14.61%
$4.16 million $2,921
Feb 7, 2025 $0.0642
+49.22%
$3.64 million $3,650
Feb 6, 2025 $0.0495
+26.80%
$2.83 million $784
Feb 5, 2025 $0.039
+0.20%
$2.23 million $503