Scallop Historical Data

SCLP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.0543
-8.82%
$ 3.03 million $ 759
Feb 15, 2025 $ 0.0623
+0.43%
$ 3.49 million $ 559
Feb 14, 2025 $ 0.0625
+0.03%
$ 3.5 million $ 1,075
Feb 13, 2025 $ 0.0643
-10.57%
$ 3.61 million $ 859
Feb 12, 2025 $ 0.0713
+10.78%
$ 4.01 million $ 1,602
Feb 11, 2025 $ 0.0662
-7.11%
$ 3.72 million $ 708
Feb 10, 2025 $ 0.0698
-4.61%
$ 3.93 million $ 2,365
Feb 9, 2025 $ 0.0714
-0.89%
$ 4.03 million $ 4,871
Feb 8, 2025 $ 0.0735
+14.61%
$ 4.16 million $ 2,921
Feb 7, 2025 $ 0.0642
+49.22%
$ 3.64 million $ 3,650
Feb 6, 2025 $ 0.0495
+26.80%
$ 2.83 million $ 784
Feb 5, 2025 $ 0.039
+0.20%
$ 2.23 million $ 503
Feb 4, 2025 $ 0.0389
-23.89%
$ 2.23 million $ 2,841
Feb 3, 2025 $ 0.0511
-53.16%
$ 2.93 million $ 4,346
Feb 2, 2025 $ 0.115
-18.65%
$ 6.6 million $ 9,463
Feb 1, 2025 $ 0.147
-5.44%
$ 8.5 million $ 7,860
Jan 31, 2025 $ 0.144
+13.76%
$ 8.3 million $ 2,467
Jan 30, 2025 $ 0.133
+116.99%
$ 7.78 million $ 6,771
Jan 29, 2025 $ 0.0614
-8.76%
$ 3.59 million $ 3,196
Jan 28, 2025 $ 0.0673
-6.10%
$ 3.93 million $ 1,510
Jan 27, 2025 $ 0.0717
-16.57%
$ 4.29 million $ 10,271
Jan 26, 2025 $ 0.0859
-22.84%
$ 5.14 million $ 8,635
Jan 25, 2025 $ 0.111
+7.39%
$ 7.24 million $ 18,893
Jan 24, 2025 $ 0.104
-33.57%
$ 6.74 million $ 18,179
Jan 23, 2025 $ 0.167
-52.43%
$ 12.72 million $ 73,556
Jan 22, 2025 $ 0.384
+13.13%
$ 29.27 million $ 171,051
Jan 21, 2025 $ 0.339
+28.74%
$ 25.87 million $ 49,460
Jan 20, 2025 $ 0.264
-16.98%
$ 20.1 million $ 63,324
Jan 19, 2025 $ 0.318
+22.84%
$ 24.23 million $ 33,481
Jan 18, 2025 $ 0.259
+2.45%
$ 19.73 million $ 64,020
Jan 17, 2025 $ 0.253
-15.50%
$ 19.25 million $ 114,495
Jan 16, 2025 $ 0.299
+27.00%
$ 22.78 million $ 21,315
Jan 15, 2025 $ 0.235
-11.00%
$ 17.94 million $ 20,863
Jan 14, 2025 $ 0.266
-9.88%
$ 20.27 million $ 27,634
Jan 13, 2025 $ 0.303
-7.77%
$ 23.1 million $ 17,935
Jan 12, 2025 $ 0.323
+6.86%
$ 24.6 million $ 22,190
Jan 11, 2025 $ 0.302
-3.16%
$ 23.03 million $ 7,146
Jan 10, 2025 $ 0.312
+6.36%
$ 23.78 million $ 31,098
Jan 9, 2025 $ 0.293
+35.50%
$ 22.36 million $ 13,448
Jan 8, 2025 $ 0.216
+0.81%
$ 16.5 million $ 3,446
Jan 7, 2025 $ 0.215
+5.72%
$ 16.37 million $ 9,228
Jan 6, 2025 $ 0.204
+18.57%
$ 15.55 million $ 9,332
Jan 5, 2025 $ 0.172
+9.58%
$ 13.12 million $ 7,637
Jan 4, 2025 $ 0.166
+13.57%
$ 12.68 million $ 10,276
Jan 3, 2025 $ 0.146
-13.99%
$ 11.13 million $ 9,772
Jan 2, 2025 $ 0.184
+19.29%
$ 14.05 million $ 5,867
Jan 1, 2025 $ 0.154
+10.52%
$ 11.75 million $ 3,571
Dec 31, 2024 $ 0.141
-1.80%
$ 10.74 million $ 10,614
Dec 30, 2024 $ 0.144
+7.65%
$ 10.98 million $ 5,259
Dec 29, 2024 $ 0.134
-8.81%
$ 10.19 million $ 7,332