Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scallop Historical Data

SCLP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2024 $0.12
+3.15%
$9.13 million $807,249
Nov 1, 2024 $0.116
-0.64%
$8.85 million $702,027
Oct 31, 2024 $0.117
+3.74%
$8.91 million $1.11 million
Oct 30, 2024 $0.113
-25.12%
$8.6 million $1.43 million
Oct 29, 2024 $0.151
+10.16%
$11.48 million $577,862
Oct 28, 2024 $0.137
+0.22%
$10.43 million $606,863
Oct 27, 2024 $0.137
+1.74%
$10.41 million $694,796
Oct 26, 2024 $0.134
-1.19%
$10.61 million $693,275
Oct 25, 2024 $0.136
-2.46%
$10.74 million $741,310
Oct 24, 2024 $0.14
-1.54%
$11.01 million $560,444
Oct 23, 2024 $0.142
-0.77%
$11.19 million $733,497
Oct 22, 2024 $0.143
-2.21%
$11.27 million $696,908
Oct 21, 2024 $0.146
-3.68%
$11.53 million $734,883
Oct 20, 2024 $0.152
+1.19%
$11.96 million $673,719
Oct 19, 2024 $0.15
-5.02%
$11.82 million $685,881
Oct 18, 2024 $0.158
-0.81%
$12.45 million $697,753
Oct 17, 2024 $0.159
+4.07%
$12.55 million $713,286
Oct 16, 2024 $0.153
-5.67%
$12.06 million $835,911
Oct 15, 2024 $0.162
+10.26%
$12.79 million $782,069
Oct 14, 2024 $0.147
+4.52%
$11.6 million $758,724
Oct 13, 2024 $0.141
-4.24%
$11.1 million $671,634
Oct 12, 2024 $0.147
-58.61%
$11.59 million $679,455
Oct 11, 2024 $0.352
+147.57%
$27.79 million $189,433
Oct 10, 2024 $0.142
-10.28%
$11.23 million $717,409
Oct 9, 2024 $0.159
+9.29%
$12.51 million $745,821
Oct 8, 2024 $0.145
-0.25%
$11.45 million $632,695
Oct 7, 2024 $0.145
+0.44%
$11.48 million $772,400
Oct 6, 2024 $0.145
-1.43%
$11.43 million $694,428
Oct 5, 2024 $0.147
-2.88%
$11.59 million $734,193
Oct 4, 2024 $0.151
+3.74%
$11.93 million $772,489
Oct 3, 2024 $0.146
+2.59%
$11.5 million $743,274
Oct 2, 2024 $0.142
-5.45%
$11.21 million $833,674
Oct 1, 2024 $0.15
-6.31%
$11.87 million $762,855
Sep 30, 2024 $0.161
-9.83%
$12.71 million $729,983
Sep 29, 2024 $0.179
+1.92%
$14.1 million $708,294
Sep 28, 2024 $0.175
-1.44%
$13.84 million $796,980
Sep 27, 2024 $0.178
+1.74%
$14.03 million $791,152
Sep 26, 2024 $0.175
-3.97%
$13.77 million $860,349
Sep 25, 2024 $0.182
-9.63%
$14.35 million $773,060
Sep 24, 2024 $0.201
-6.21%
$15.87 million $765,903
Sep 23, 2024 $0.214
+2.90%
$16.93 million $740,582
Sep 22, 2024 $0.208
-5.53%
$16.44 million $705,003
Sep 21, 2024 $0.22
-4.38%
$17.39 million $779,607
Sep 20, 2024 $0.23
-1.52%
$18.16 million $670,882
Sep 19, 2024 $0.234
+1.57%
$18.44 million $807,287
Sep 18, 2024 $0.23
-1.77%
$18.16 million $773,742
Sep 17, 2024 $0.234
+33.74%
$18.49 million $1.15 million
Sep 16, 2024 $0.178
+13.12%
$14.06 million $812,572
Sep 15, 2024 $0.158
+3.80%
$12.43 million $796,621
Sep 14, 2024 $0.151
+1.35%
$11.94 million $712,092