Scallop Historical Data

SCLP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.174
+6.20%
$ 13.75 million $ 765,726
Aug 21, 2024 $ 0.164
+2.48%
$ 12.95 million $ 770,179
Aug 20, 2024 $ 0.16
+3.11%
$ 12.64 million $ 822,626
Aug 19, 2024 $ 0.155
+0.57%
$ 12.25 million $ 738,065
Aug 18, 2024 $ 0.154
-2.03%
$ 12.18 million $ 705,451
Aug 17, 2024 $ 0.158
+0.42%
$ 12.43 million $ 728,424
Aug 16, 2024 $ 0.157
+2.77%
$ 12.38 million $ 691,969
Aug 15, 2024 $ 0.153
-2.81%
$ 12.05 million $ 722,056
Aug 14, 2024 $ 0.157
-7.37%
$ 12.4 million $ 742,550
Aug 13, 2024 $ 0.17
+3.16%
$ 13.39 million $ 813,807
Aug 12, 2024 $ 0.164
+10.94%
$ 12.98 million $ 740,343
Aug 11, 2024 $ 0.148
-9.17%
$ 11.7 million $ 765,088
Aug 10, 2024 $ 0.163
+3.58%
$ 12.88 million $ 765,862
Aug 9, 2024 $ 0.158
-1.00%
$ 12.43 million $ 670,465
Aug 8, 2024 $ 0.159
+5.43%
$ 12.56 million $ 746,333
Aug 7, 2024 $ 0.151
-3.05%
$ 11.91 million $ 748,820
Aug 6, 2024 $ 0.156
+8.08%
$ 12.28 million $ 723,392
Aug 5, 2024 $ 0.144
+0.55%
$ 11.36 million $ 799,750
Aug 4, 2024 $ 0.143
-1.66%
$ 11.3 million $ 713,465
Aug 3, 2024 $ 0.146
-4.43%
$ 11.49 million $ 765,325
Aug 2, 2024 $ 0.152
-9.78%
$ 12.02 million $ 685,173
Aug 1, 2024 $ 0.169
-3.84%
$ 13.32 million $ 724,061
Jul 31, 2024 $ 0.176
-2.08%
$ 13.86 million $ 708,649
Jul 30, 2024 $ 0.179
-2.12%
$ 14.15 million $ 691,126
Jul 29, 2024 $ 0.183
-2.17%
$ 14.45 million $ 711,146
Jul 28, 2024 $ 0.187
-1.29%
$ 14.78 million $ 724,953
Jul 27, 2024 $ 0.19
+2.25%
$ 14.97 million $ 734,362
Jul 26, 2024 $ 0.186
+3.51%
$ 14.64 million $ 798,588
Jul 25, 2024 $ 0.179
-1.13%
$ 14.14 million $ 766,201
Jul 24, 2024 $ 0.181
-1.76%
$ 14.3 million $ 832,271
Jul 23, 2024 $ 0.184
-8.01%
$ 14.55 million $ 821,940
Jul 22, 2024 $ 0.201
-2.11%
$ 15.82 million $ 2.74 million
Jul 21, 2024 $ 0.205
-1.90%
$ 16.16 million $ 895,852
Jul 20, 2024 $ 0.209
-0.77%
$ 16.48 million $ 858,551
Jul 19, 2024 $ 0.21
+1.11%
$ 16.6 million $ 821,308
Jul 18, 2024 $ 0.208
-2.48%
$ 16.41 million $ 802,327
Jul 17, 2024 $ 0.213
-6.06%
$ 16.82 million $ 909,132
Jul 16, 2024 $ 0.227
+6.75%
$ 17.91 million $ 821,757
Jul 15, 2024 $ 0.213
+12.02%
$ 16.78 million $ 929,388
Jul 14, 2024 $ 0.19
+2.24%
$ 14.98 million $ 785,600
Jul 13, 2024 $ 0.186
+4.21%
$ 14.65 million $ 899,549
Jul 12, 2024 $ 0.178
-2.67%
$ 14.06 million $ 839,049
Jul 11, 2024 $ 0.183
-0.49%
$ 14.44 million $ 779,276
Jul 10, 2024 $ 0.184
+2.90%
$ 14.52 million $ 795,100
Jul 9, 2024 $ 0.179
+4.18%
$ 14.11 million $ 877,981
Jul 8, 2024 $ 0.172
-5.11%
$ 13.54 million $ 850,952
Jul 7, 2024 $ 0.181
-7.01%
$ 14.27 million $ 878,701
Jul 6, 2024 $ 0.194
+6.31%
$ 15.35 million $ 836,008
Jul 5, 2024 $ 0.183
-0.99%
$ 14.44 million $ 955,390
Jul 4, 2024 $ 0.185
-1.18%
$ 14.58 million $ 880,543