Scallop Historical Data

SCLP Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $0.137
+1.74%
$10.41 million $694,796
Oct 26, 2024 $0.134
-1.19%
$10.61 million $693,275
Oct 25, 2024 $0.136
-2.46%
$10.74 million $741,310
Oct 24, 2024 $0.14
-1.54%
$11.01 million $560,444
Oct 23, 2024 $0.142
-0.77%
$11.19 million $733,497
Oct 22, 2024 $0.143
-2.21%
$11.27 million $696,908
Oct 21, 2024 $0.146
-3.68%
$11.53 million $734,883
Oct 20, 2024 $0.152
+1.19%
$11.96 million $673,719
Oct 19, 2024 $0.15
-5.02%
$11.82 million $685,881
Oct 18, 2024 $0.158
-0.81%
$12.45 million $697,753
Oct 17, 2024 $0.159
+4.07%
$12.55 million $713,286
Oct 16, 2024 $0.153
-5.67%
$12.06 million $835,911
Oct 15, 2024 $0.162
+10.26%
$12.79 million $782,069
Oct 14, 2024 $0.147
+4.52%
$11.6 million $758,724
Oct 13, 2024 $0.141
-4.24%
$11.1 million $671,634
Oct 12, 2024 $0.147
-58.61%
$11.59 million $679,455
Oct 11, 2024 $0.352
+147.57%
$27.79 million $189,433
Oct 10, 2024 $0.142
-10.28%
$11.23 million $717,409
Oct 9, 2024 $0.159
+9.29%
$12.51 million $745,821
Oct 8, 2024 $0.145
-0.25%
$11.45 million $632,695
Oct 7, 2024 $0.145
+0.44%
$11.48 million $772,400
Oct 6, 2024 $0.145
-1.43%
$11.43 million $694,428
Oct 5, 2024 $0.147
-2.88%
$11.59 million $734,193
Oct 4, 2024 $0.151
+3.74%
$11.93 million $772,489
Oct 3, 2024 $0.146
+2.59%
$11.5 million $743,274
Oct 2, 2024 $0.142
-5.45%
$11.21 million $833,674
Oct 1, 2024 $0.15
-6.31%
$11.87 million $762,855
Sep 30, 2024 $0.161
-9.83%
$12.71 million $729,983
Sep 29, 2024 $0.179
+1.92%
$14.1 million $708,294
Sep 28, 2024 $0.175
-1.44%
$13.84 million $796,980
Sep 27, 2024 $0.178
+1.74%
$14.03 million $791,152
Sep 26, 2024 $0.175
-3.97%
$13.77 million $860,349
Sep 25, 2024 $0.182
-9.63%
$14.35 million $773,060
Sep 24, 2024 $0.201
-6.21%
$15.87 million $765,903
Sep 23, 2024 $0.214
+2.90%
$16.93 million $740,582
Sep 22, 2024 $0.208
-5.53%
$16.44 million $705,003
Sep 21, 2024 $0.22
-4.38%
$17.39 million $779,607
Sep 20, 2024 $0.23
-1.52%
$18.16 million $670,882
Sep 19, 2024 $0.234
+1.57%
$18.44 million $807,287
Sep 18, 2024 $0.23
-1.77%
$18.16 million $773,742
Sep 17, 2024 $0.234
+33.74%
$18.49 million $1.15 million
Sep 16, 2024 $0.178
+13.12%
$14.06 million $812,572
Sep 15, 2024 $0.158
+3.80%
$12.43 million $796,621
Sep 14, 2024 $0.151
+1.35%
$11.94 million $712,092
Sep 13, 2024 $0.149
+5.45%
$11.78 million $796,900
Sep 12, 2024 $0.142
+2.54%
$11.18 million $706,667
Sep 11, 2024 $0.138
+0.30%
$10.92 million $715,702
Sep 10, 2024 $0.138
-3.25%
$10.88 million $784,730
Sep 9, 2024 $0.143
+6.72%
$11.26 million $747,447
Sep 8, 2024 $0.134
-1.12%
$10.55 million $677,833