Scallop Historical Data

SCLP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.187
-10.63%
$ 14.75 million $ 850,516
Jul 2, 2024 $ 0.209
-1.28%
$ 16.51 million $ 801,502
Jul 1, 2024 $ 0.212
-1.07%
$ 16.72 million $ 808,190
Jun 30, 2024 $ 0.214
+1.88%
$ 16.9 million $ 804,114
Jun 29, 2024 $ 0.21
-5.34%
$ 16.59 million $ 748,100
Jun 28, 2024 $ 0.222
-2.76%
$ 17.52 million $ 961,249
Jun 27, 2024 $ 0.228
+2.85%
$ 18.02 million $ 867,879
Jun 26, 2024 $ 0.222
-4.40%
$ 17.52 million $ 988,849
Jun 25, 2024 $ 0.232
+3.79%
$ 18.33 million $ 1.7 million
Jun 24, 2024 $ 0.224
-1.26%
$ 17.66 million $ 978,161
Jun 23, 2024 $ 0.227
-2.39%
$ 17.88 million $ 936,012
Jun 22, 2024 $ 0.232
-4.66%
$ 18.32 million $ 961,983
Jun 21, 2024 $ 0.243
+5.74%
$ 19.21 million $ 951,011
Jun 20, 2024 $ 0.23
-1.27%
$ 18.17 million $ 919,709
Jun 19, 2024 $ 0.233
-1.21%
$ 18.39 million $ 895,347
Jun 18, 2024 $ 0.236
+2.82%
$ 18.62 million $ 1.01 million
Jun 17, 2024 $ 0.23
-5.43%
$ 18.11 million $ 995,293
Jun 16, 2024 $ 0.243
+0.68%
$ 19.16 million $ 949,212
Jun 15, 2024 $ 0.241
+0.38%
$ 19.03 million $ 928,486
Jun 14, 2024 $ 0.24
-4.30%
$ 18.95 million $ 976,157
Jun 13, 2024 $ 0.251
-8.45%
$ 19.81 million $ 987,360
Jun 12, 2024 $ 0.274
+14.05%
$ 21.63 million $ 1.09 million
Jun 11, 2024 $ 0.24
-5.78%
$ 18.97 million $ 903,406
Jun 10, 2024 $ 0.255
-5.56%
$ 20.13 million $ 986,366
Jun 9, 2024 $ 0.27
-2.44%
$ 21.31 million $ 926,500
Jun 8, 2024 $ 0.277
-0.90%
$ 18.29 million $ 947,759
Jun 7, 2024 $ 0.279
-7.38%
$ 18.46 million $ 1 million
Jun 6, 2024 $ 0.302
+15.33%
$ 19.93 million $ 1.15 million
Jun 5, 2024 $ 0.261
-9.34%
$ 17.29 million $ 950,456
Jun 4, 2024 $ 0.288
-9.40%
$ 19.07 million $ 1.23 million
Jun 3, 2024 $ 0.318
+0.40%
$ 21.03 million $ 1.07 million
Jun 2, 2024 $ 0.317
-13.90%
$ 20.95 million $ 938,454
Jun 1, 2024 $ 0.368
+7.61%
$ 24.33 million $ 1.04 million
May 31, 2024 $ 0.342
+1.67%
$ 22.61 million $ 1 million
May 30, 2024 $ 0.336
-3.90%
$ 22.24 million $ 951,580
May 29, 2024 $ 0.35
-2.92%
$ 23.13 million $ 1.03 million
May 28, 2024 $ 0.361
-11.90%
$ 23.84 million $ 1.09 million
May 27, 2024 $ 0.409
+6.48%
$ 27.06 million $ 974,386
May 26, 2024 $ 0.384
+0.02%
$ 25.4 million $ 593,270
May 25, 2024 $ 0.384
-4.59%
$ 25.39 million $ 570,570
May 24, 2024 $ 0.403
-1.38%
$ 26.61 million $ 699,613
May 23, 2024 $ 0.408
-0.38%
$ 26.98 million $ 903,513
May 22, 2024 $ 0.41
-4.16%
$ 27.08 million $ 951,545
May 21, 2024 $ 0.428
-3.31%
$ 28.26 million $ 830,781
May 20, 2024 $ 0.442
+4.90%
$ 29.24 million $ 965,285
May 19, 2024 $ 0.422
-3.49%
$ 27.87 million $ 909,581
May 18, 2024 $ 0.437
+12.59%
$ 28.88 million $ 674,816
May 17, 2024 $ 0.388
+11.88%
$ 25.65 million $ 1.09 million
May 16, 2024 $ 0.347
+0.68%
$ 22.93 million $ 855,033
May 15, 2024 $ 0.345
+8.16%
$ 22.78 million $ 847,579