Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NINEHOOD Historical Data

NINEHOOD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 5 AM $0.0000177
+0.00%
$17,677 $369
Oct 1, 4 AM $0.0000175
+0.02%
$17,538 $378
Oct 1, 3 AM $0.0000175
+0.13%
$17,506 $377
Oct 1, 2 AM $0.0000175
-0.48%
$17,473 $375
Oct 1, 1 AM $0.0000175
+0.22%
$17,546 $326
Oct 1, 12 AM $0.0000175
-0.37%
$17,507 $320
Sep 30, 11 PM $0.0000176
-0.19%
$17,573 $301
Sep 30, 10 PM $0.0000176
+0.26%
$17,621 $330
Sep 30, 9 PM $0.0000176
+0.03%
$17,570 $363
Sep 30, 8 PM $0.0000175
-2.43%
$17,546 $371
Sep 30, 7 PM $0.000018
-0.20%
$17,980 $239
Sep 30, 6 PM $0.000018
+0.07%
$18,003 $234
Sep 30, 5 PM $0.000018
-0.36%
$17,993 $229
Sep 30, 4 PM $0.000018
+0.40%
$18,041 $233
Sep 30, 3 PM $0.000018
+0.00%
$17,970 $219
Sep 30, 1 PM $0.0000181
+0.00%
$18,110 $226
Sep 30, 12 PM $0.0000182
+1.17%
$18,228 $231
Sep 30, 11 AM $0.0000181
+0.26%
$18,052 $265
Sep 30, 10 AM $0.000018
+0.08%
$18,029 $261
Sep 30, 8 AM $0.0000178
-0.04%
$17,841 $277
Sep 30, 7 AM $0.0000179
+0.30%
$17,873 $276
Sep 30, 6 AM $0.0000178
-0.37%
$17,795 $274
Sep 30, 5 AM $0.0000178
+0.14%
$17,845 $262
Sep 30, 4 AM $0.0000179
-0.16%
$17,853 $258
Sep 30, 3 AM $0.0000179
-0.21%
$17,868 $251
Sep 30, 2 AM $0.0000179
+0.17%
$17,898 $253
Sep 30, 1 AM $0.0000179
+0.31%
$17,906 $254
Sep 30, 12 AM $0.0000179
-0.31%
$17,867 $252
Sep 29, 11 PM $0.0000179
-0.75%
$17,918 $251
Sep 29, 10 PM $0.000018
+0.11%
$18,045 $228
Sep 29, 9 PM $0.0000182
-0.58%
$18,169 $189
Sep 29, 8 PM $0.0000183
+0.17%
$18,283 $182
Sep 29, 7 PM $0.0000183
-0.05%
$18,264 $192
Sep 29, 6 PM $0.0000183
+0.66%
$18,268 $192
Sep 29, 5 PM $0.0000181
-0.28%
$18,120 $214
Sep 29, 4 PM $0.0000182
+0.03%
$18,165 $225
Sep 29, 3 PM $0.0000182
+0.00%
$18,227 $228
Sep 29, 2 PM $0.0000185
-0.32%
$18,455 $235
Sep 29, 1 PM $0.0000186
-0.32%
$18,573 $231
Sep 29, 12 PM $0.0000187
-0.61%
$18,651 $229
Sep 29, 9 AM $0.0000187
+0.84%
$18,660 $201
Sep 29, 8 AM $0.0000186
+0.05%
$18,567 $200
Sep 29, 7 AM $0.0000185
-0.01%
$18,535 $198
Sep 29, 6 AM $0.0000184
+0.74%
$18,447 $200
Sep 29, 5 AM $0.0000183
+0.10%
$18,267 $249
Sep 29, 4 AM $0.0000182
-0.13%
$18,202 $247
Sep 29, 3 AM $0.0000182
+0.30%
$18,232 $250
Sep 29, 2 AM $0.0000182
+0.02%
$18,184 $247
Sep 29, 1 AM $0.0000182
-0.36%
$18,198 $246
Sep 29, 12 AM $0.0000183
-0.34%
$18,306 $268