PmprBot Historical Data

PMPR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.0000312
+0.00%
$ 30,401 $ 6,465
Apr 7, 3 AM $ 0.0000313
-0.85%
$ 30,467 $ 6,484
Apr 7, 2 AM $ 0.0000318
-2.16%
$ 30,953 $ 7,091
Apr 7, 1 AM $ 0.0000325
-10.30%
$ 31,688 $ 7,186
Apr 7, 12 AM $ 0.0000356
+0.18%
$ 34,737 $ 6,925
Apr 6, 11 PM $ 0.0000362
-1.22%
$ 35,294 $ 6,713
Apr 6, 10 PM $ 0.0000365
-2.25%
$ 35,595 $ 6,803
Apr 6, 9 PM $ 0.0000357
+0.00%
$ 34,781 $ 6,441
Apr 6, 8 PM $ 0.0000357
-0.20%
$ 34,830 $ 6,475
Apr 6, 7 PM $ 0.000036
+1.60%
$ 35,122 $ 6,379
Apr 6, 6 PM $ 0.0000354
-6.24%
$ 34,549 $ 5,858
Apr 6, 5 PM $ 0.0000389
+0.00%
$ 37,895 $ 4,437
Apr 6, 4 PM $ 0.0000394
-14.69%
$ 38,384 $ 4,374
Apr 6, 2 PM $ 0.0000469
+0.00%
$ 45,683 $ 4,044
Apr 6, 1 PM $ 0.0000472
-1.99%
$ 46,038 $ 4,086
Apr 6, 12 PM $ 0.0000482
+0.45%
$ 46,947 $ 4,044
Apr 6, 11 AM $ 0.0000518
+0.00%
$ 50,520 $ 2,812
Apr 6, 9 AM $ 0.000053
+0.00%
$ 51,677 $ 2,732
Apr 6, 7 AM $ 0.0000549
-1.65%
$ 53,508 $ 2,761
Apr 6, 6 AM $ 0.0000567
-0.03%
$ 55,276 $ 2,420
Apr 6, 4 AM $ 0.0000584
+0.00%
$ 56,917 $ 2,352
Apr 6, 3 AM $ 0.0000582
+5.88%
$ 56,742 $ 2,565
Apr 6, 1 AM $ 0.0000476
+0.00%
$ 46,434 $ 1,186
Apr 5, 12 PM $ 0.0000481
-0.62%
$ 46,860 $ 1,726
Apr 5, 4 AM $ 0.0000528
+0.00%
$ 51,459 $ 1,654
Apr 4, 9 PM $ 0.0000535
+0.00%
$ 52,170 $ 1,938
Apr 4, 7 PM $ 0.0000557
+0.00%
$ 54,326 $ 2,246
Apr 4, 6 PM $ 0.0000557
+4.10%
$ 54,252 $ 2,109
Apr 4, 2 PM $ 0.0000533
+2.38%
$ 51,936 $ 2,197
Apr 4, 1 PM $ 0.0000528
+2.14%
$ 51,440 $ 2,079
Apr 4, 12 PM $ 0.0000511
+0.00%
$ 49,827 $ 2,095
Apr 4, 10 AM $ 0.0000479
+0.00%
$ 46,702 $ 1,988
Apr 4, 9 AM $ 0.0000477
+0.00%
$ 46,530 $ 2,033
Apr 4, 8 AM $ 0.0000477
+0.00%
$ 46,494 $ 2,278
Apr 4, 6 AM $ 0.0000467
+0.00%
$ 45,519 $ 2,117
Apr 4, 5 AM $ 0.000049
-0.94%
$ 47,713 $ 2,078
Apr 4, 1 AM $ 0.0000502
+0.00%
$ 48,956 $ 1,844
Apr 3, 8 PM $ 0.0000546
-0.10%
$ 53,198 $ 3,661
Apr 3, 6 PM $ 0.0000524
+0.00%
$ 51,059 $ 3,569
Apr 3, 4 PM $ 0.000055
+1.59%
$ 53,608 $ 3,556
Apr 3, 3 PM $ 0.0000545
+0.00%
$ 53,094 $ 3,311
Apr 3, 2 PM $ 0.0000545
+1.10%
$ 53,146 $ 3,304
Apr 3, 10 AM $ 0.0000455
+0.26%
$ 44,311 $ 2,518
Apr 3, 9 AM $ 0.0000464
-2.62%
$ 45,249 $ 4,496
Apr 3, 7 AM $ 0.0000478
+0.00%
$ 46,590 $ 4,639
Apr 3, 6 AM $ 0.0000465
+0.00%
$ 45,316 $ 4,619
Apr 3, 5 AM $ 0.0000465
+0.00%
$ 45,273 $ 4,492
Apr 2, 5 PM $ 0.0000469
+0.00%
$ 45,670 $ 4,863
Apr 2, 3 PM $ 0.0000468
+0.00%
$ 45,600 $ 5,080
Apr 2, 2 PM $ 0.0000457
-4.44%
$ 44,530 $ 5,266