PmprBot Historical Data

PMPR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.0₅752
-0.01%
$ 7,326 $ 1,046
Apr 10, 12 AM $ 0.0₅757
-1.21%
$ 7,382 $ 1,192
Apr 9, 10 PM $ 0.0₅789
-1.64%
$ 7,687 $ 1,967
Apr 9, 9 PM $ 0.0₅755
-0.40%
$ 7,361 $ 2,126
Apr 9, 7 PM $ 0.0₅789
+0.00%
$ 7,692 $ 2,375
Apr 9, 5 PM $ 0.0₅84
-3.98%
$ 8,191 $ 6,479
Apr 9, 4 PM $ 0.0₅858
+4.68%
$ 8,362 $ 7,251
Apr 9, 6 AM $ 0.0₅747
+0.08%
$ 7,280 $ 8,226
Apr 9, 2 AM $ 0.0₅656
-0.99%
$ 6,395 $ 6,998
Apr 9, 1 AM $ 0.0₅645
-11.65%
$ 6,286 $ 7,065
Apr 9, 12 AM $ 0.0₅711
-11.62%
$ 6,926 $ 7,526
Apr 8, 11 PM $ 0.0₅804
+0.00%
$ 7,840 $ 7,936
Apr 8, 10 PM $ 0.0₅683
+3.58%
$ 6,652 $ 6,659
Apr 8, 4 PM $ 0.0000363
-0.66%
$ 35,349 $ 842
Apr 8, 2 PM $ 0.000038
+0.00%
$ 37,009 $ 770
Apr 8, 12 PM $ 0.0000381
+0.15%
$ 37,178 $ 667
Apr 8, 5 AM $ 0.0000386
-0.66%
$ 37,590 $ 1,725
Apr 8, 3 AM $ 0.0000388
+0.00%
$ 37,811 $ 1,867
Apr 8, 2 AM $ 0.0000389
-2.60%
$ 37,893 $ 1,952
Apr 8, 12 AM $ 0.0000418
+0.00%
$ 40,716 $ 3,199
Apr 7, 11 PM $ 0.0000359
+0.00%
$ 34,987 $ 2,981
Apr 7, 10 PM $ 0.0000355
+0.00%
$ 34,610 $ 3,067
Apr 7, 6 PM $ 0.0000335
+0.56%
$ 32,628 $ 3,421
Apr 7, 4 PM $ 0.0000328
+0.00%
$ 31,959 $ 5,329
Apr 7, 10 AM $ 0.0000353
+0.00%
$ 34,426 $ 7,680
Apr 7, 9 AM $ 0.0000353
-2.14%
$ 34,398 $ 7,835
Apr 7, 8 AM $ 0.0000366
+11.52%
$ 35,628 $ 7,883
Apr 7, 7 AM $ 0.000033
+4.86%
$ 32,122 $ 6,809
Apr 7, 6 AM $ 0.0000309
-3.08%
$ 30,107 $ 6,734
Apr 7, 5 AM $ 0.0000312
+0.12%
$ 30,433 $ 6,663
Apr 7, 4 AM $ 0.0000312
+0.00%
$ 30,401 $ 6,465
Apr 7, 3 AM $ 0.0000313
-0.85%
$ 30,467 $ 6,484
Apr 7, 2 AM $ 0.0000318
-2.16%
$ 30,953 $ 7,091
Apr 7, 1 AM $ 0.0000325
-10.30%
$ 31,688 $ 7,186
Apr 7, 12 AM $ 0.0000356
+0.18%
$ 34,737 $ 6,925
Apr 6, 11 PM $ 0.0000362
-1.22%
$ 35,294 $ 6,713
Apr 6, 10 PM $ 0.0000365
-2.25%
$ 35,595 $ 6,803
Apr 6, 9 PM $ 0.0000357
+0.00%
$ 34,781 $ 6,441
Apr 6, 8 PM $ 0.0000357
-0.20%
$ 34,830 $ 6,475
Apr 6, 7 PM $ 0.000036
+1.60%
$ 35,122 $ 6,379
Apr 6, 6 PM $ 0.0000354
-6.24%
$ 34,549 $ 5,858
Apr 6, 5 PM $ 0.0000389
+0.00%
$ 37,895 $ 4,437
Apr 6, 4 PM $ 0.0000394
-14.69%
$ 38,384 $ 4,374
Apr 6, 2 PM $ 0.0000469
+0.00%
$ 45,683 $ 4,044
Apr 6, 1 PM $ 0.0000472
-1.99%
$ 46,038 $ 4,086
Apr 6, 12 PM $ 0.0000482
+0.45%
$ 46,947 $ 4,044
Apr 6, 11 AM $ 0.0000518
+0.00%
$ 50,520 $ 2,812
Apr 6, 9 AM $ 0.000053
+0.00%
$ 51,677 $ 2,732
Apr 6, 7 AM $ 0.0000549
-1.65%
$ 53,508 $ 2,761
Apr 6, 6 AM $ 0.0000567
-0.03%
$ 55,276 $ 2,420