Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASML Holding NV Tokenized Stock (Robinhood Tokenized Stock) Historical Data

ASML Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2026 $1,867.4
+3.97%
$3,451 $218
Aug 12, 2026 $1,789.9
-0.43%
$3,308 $160
Aug 11, 2026 $1,785.81
+1.63%
$-- $1,449
Aug 10, 2026 $1,757.13
+1.20%
$3,247 $1,149
Aug 9, 2026 $1,737.74
-0.26%
$3,211 $158
Aug 8, 2026 $1,742.74
+1.09%
$3,221 $1,137
Aug 7, 2026 $1,725.67
+1.73%
$3,189 $11,685
Aug 6, 2026 $1,694.42
+0.21%
$3,131 $1,626
Aug 5, 2026 $1,689.95
-0.14%
$3,123 $4,130
Aug 4, 2026 $1,687.13
+3.28%
$3,118 $17,533
Aug 3, 2026 $1,634.69
-0.77%
$3,021 $5,596
Aug 2, 2026 $1,644.46
-0.40%
$3,039 $516
Aug 1, 2026 $1,641.29
-0.42%
$3,033 $2,994
Jul 31, 2026 $1,645.48
-1.07%
$3,041 $14,926
Jul 30, 2026 $1,662.79
+6.93%
$3,073 $16,301
Jul 29, 2026 $1,550.75
-2.29%
$2,866 $47,198
Jul 28, 2026 $1,553.27
-1.84%
$2,924 $6,470
Download