Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASML Holding NV Tokenized Stock (Robinhood Tokenized Stock) Historical Data

ASML Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 7 PM $1,826.78
+0.00%
$12,348 $6,054
Sep 29, 6 PM $1,826.53
+0.00%
$-- $6,141
Sep 29, 5 PM $1,824.87
+0.10%
$12,336 $6,133
Sep 29, 4 PM $1,824.06
+0.00%
$12,330 $6,993
Sep 29, 3 PM $1,823.87
-0.02%
$12,329 $8,180
Sep 29, 2 PM $1,824.33
+1.13%
$12,332 $9,126
Sep 29, 1 PM $1,804.2
+0.41%
$12,196 $8,370
Sep 29, 12 PM $1,797.83
+0.34%
$12,153 $10,580
Sep 29, 10 AM $1,796.97
+0.00%
$12,147 $11,906
Sep 29, 9 AM $1,794.94
-0.01%
$12,133 $11,901
Sep 29, 8 AM $1,797.83
+0.44%
$12,153 $11,931
Sep 29, 7 AM $1,786.57
+0.94%
$12,077 $11,451
Sep 29, 6 AM $1,765.8
+0.34%
$11,936 $5,598
Sep 29, 5 AM $1,759.94
+0.00%
$11,897 $11,122
Sep 29, 4 AM $1,760.24
+0.00%
$11,899 $11,106
Sep 29, 3 AM $1,760.19
+0.00%
$11,898 $11,098
Sep 29, 1 AM $1,759.88
-0.31%
$11,896 $11,458
Sep 29, 12 AM $1,765.96
-0.10%
$11,937 $11,460
Sep 28, 11 PM $1,770.9
-0.02%
$11,971 $12,952
Sep 28, 10 PM $1,771.04
-0.07%
$11,972 $12,899
Sep 28, 9 PM $1,771.76
-0.20%
$11,976 $12,914
Sep 28, 8 PM $1,776.1
-0.03%
$12,006 $12,808
Sep 28, 7 PM $1,779.78
+0.00%
$12,031 $12,730
Sep 28, 6 PM $1,772.39
+0.02%
$11,981 $12,707
Sep 28, 5 PM $1,772.29
+0.41%
$11,980 $12,668
Sep 28, 4 PM $1,769.25
+1.07%
$11,960 $12,371
Sep 28, 3 PM $1,748.82
+0.40%
$11,821 $10,306
Sep 28, 2 PM $1,741.78
-0.64%
$11,774 $10,215
Sep 28, 1 PM $1,752.68
+0.92%
$11,848 $9,568
Sep 28, 12 PM $1,735.53
+0.43%
$11,732 $6,752
Sep 28, 11 AM $1,722.41
+0.42%
$11,643 $6,194
Sep 28, 10 AM $1,714.28
+0.01%
$11,588 $5,812
Sep 28, 9 AM $1,710.24
+0.04%
$11,561 $5,569
Sep 28, 8 AM $1,718.11
+0.17%
$11,614 $5,325
Sep 28, 7 AM $1,718.04
+0.13%
$11,613 $5,237
Sep 28, 6 AM $1,716.13
-0.60%
$11,600 $4,280
Sep 28, 5 AM $1,737.92
+0.44%
$11,748 $223
Sep 28, 4 AM $1,738.86
+0.00%
$11,754 $73
Sep 28, 3 AM $1,718.38
+0.02%
$11,616 $3,380
Sep 28, 2 AM $1,717.98
-0.52%
$11,613 $3,323
Sep 28, 1 AM $1,730.04
-0.38%
$11,694 $2,816
Sep 28, 12 AM $1,739.4
+0.49%
$11,758 $2,407
Sep 27, 10 PM $1,743.1
-0.32%
$11,783 $2,121
Sep 27, 9 PM $1,747.87
+0.18%
$11,815 $2,269
Sep 27, 8 PM $1,744.22
+0.00%
$11,790 $2,299
Sep 27, 7 PM $1,736.43
+0.00%
$11,738 $2,538
Sep 27, 5 PM $1,742.49
+0.02%
$11,779 $2,541
Sep 27, 4 PM $1,741.72
+0.23%
$11,773 $2,752
Sep 27, 3 PM $1,733.64
+1.25%
$11,719 $2,001
Sep 27, 2 PM $1,736.72
+0.00%
$-- $2,328