ASML Holding NV Tokenized Stock (Robinhood Tokenized Stock) Historical Data

ASML Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 1,763.27
+0.00%
$ 3,259 $ 683
Aug 10, 1 PM $ 1,762.79
+0.00%
$ 3,258 $ 639
Aug 10, 11 AM $ 1,765.05
+0.00%
$ 3,262 $ 640
Aug 10, 10 AM $ 1,765.9
+0.96%
$ 3,263 $ 590
Aug 10, 8 AM $ 1,749.39
+0.00%
$ 3,233 $ 31
Aug 10, 6 AM $ 1,736.37
+0.00%
$ 3,209 $ 108
Aug 9, 11 PM $ 1,737.74
+0.00%
$ 3,211 $ 158
Aug 9, 7 AM $ 1,739.89
+0.00%
$ 3,215 $ 1,198
Aug 9, 4 AM $ 1,743.73
+0.00%
$ 3,222 $ 1,189
Aug 9, 12 AM $ 1,742.34
+0.00%
$ 3,220 $ 1,140
Aug 8, 10 PM $ 1,742.74
+0.00%
$ 3,221 $ 1,137
Aug 8, 8 PM $ 1,740.93
+0.20%
$ 3,217 $ 1,044
Aug 8, 7 PM $ 1,736.1
+0.00%
$ 3,208 $ 1,004
Aug 8, 6 PM $ 1,735.9
+0.00%
$ 3,208 $ 904
Aug 8, 4 PM $ 1,731.42
+0.00%
$ 3,200 $ 655
Aug 8, 3 PM $ 1,725.62
-0.13%
$ 3,189 $ 643
Aug 8, 11 AM $ 1,723.24
-0.44%
$ 3,185 $ 9,955
Aug 8, 9 AM $ 1,722.35
-0.01%
$ 3,183 $ 10,526
Aug 8, 5 AM $ 1,722.73
+0.00%
$ 3,184 $ 11,015
Aug 8, 3 AM $ 1,723.89
+0.00%
$ 3,186 $ 11,021
Aug 7, 7 PM $ 1,725.67
+0.00%
$ 3,189 $ 11,685
Aug 7, 4 PM $ 1,723.4
+0.00%
$ 3,185 $ 11,667
Aug 7, 2 PM $ 1,721.44
+0.59%
$ 3,181 $ 11,080
Aug 7, 1 PM $ 1,717.7
-1.57%
$ 3,174 $ 7,635
Aug 7, 12 PM $ 1,745.68
+0.90%
$ 3,226 $ 3,183
Aug 7, 11 AM $ 1,723.14
+0.00%
$ 3,184 $ 2,626
Aug 7, 9 AM $ 1,724.2
+0.46%
$ 3,186 $ 2,663
Aug 7, 8 AM $ 1,711.11
+0.14%
$ 3,162 $ 2,110
Aug 7, 7 AM $ 1,698.83
+0.08%
$ 3,139 $ 1,808
Aug 7, 6 AM $ 1,697.38
+0.17%
$ 3,137 $ 1,711
Aug 7, 1 AM $ 1,702.89
+0.00%
$ -- $ 1,737
Aug 7, 12 AM $ 1,696.31
+0.00%
$ 3,135 $ 1,681
Aug 6, 11 PM $ 1,694.42
+0.07%
$ 3,131 $ 1,626
Aug 6, 10 PM $ 1,688.9
+0.00%
$ 3,121 $ 1,662
Aug 6, 9 PM $ 1,695.62
-0.73%
$ 3,134 $ 1,174
Aug 6, 8 PM $ 1,710.51
+0.00%
$ 3,161 $ 1,154
Aug 6, 7 PM $ 1,710.12
-0.10%
$ 3,160 $ 1,644
Aug 6, 2 PM $ 1,705.31
+0.43%
$ 3,151 $ 1,652
Aug 6, 1 PM $ 1,696.78
+0.37%
$ 3,136 $ 1,284
Aug 6, 12 PM $ 1,691.02
+0.00%
$ 3,125 $ 976
Aug 6, 10 AM $ 1,688.85
+0.00%
$ 3,121 $ 982
Aug 6, 9 AM $ 1,692.03
+0.00%
$ 3,127 $ 984
Aug 6, 1 AM $ 1,690.94
+0.00%
$ 3,125 $ 3,871
Aug 5, 11 PM $ 1,689.95
+0.00%
$ 3,123 $ 4,130
Aug 5, 10 PM $ 1,689.2
+0.00%
$ 3,122 $ 4,126
Aug 5, 8 PM $ 1,686.73
-0.66%
$ 3,117 $ 4,145
Aug 5, 7 PM $ 1,701.97
+0.00%
$ 3,145 $ 3,975
Aug 5, 2 PM $ 1,701.94
-0.53%
$ 3,145 $ 4,544
Aug 5, 11 AM $ 1,710.91
+0.11%
$ 3,162 $ 10,048
Aug 5, 6 AM $ 1,708.87
+0.00%
$ 3,158 $ 18,746