Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASML Holding NV Tokenized Stock (Robinhood Tokenized Stock) Historical Data

ASML Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:26 AM $1,809.38
+0.00%
$-- $2,116
9:51 AM $1,806.55
+0.00%
$-- $2,090
8:29 AM $1,813.1
+0.00%
$-- $2,087
8:25 AM $1,813.35
+0.00%
$-- $2,061
8:15 AM $1,814.66
-0.09%
$-- $1,963
8:13 AM $1,816.51
+0.00%
$-- $1,815
8:12 AM $1,818.52
-0.01%
$-- $1,620
8:11 AM $1,818.72
-0.13%
$-- $1,592
8:09 AM $1,822.45
+0.00%
$-- $1,494
7:49 AM $1,823.28
+0.00%
$-- $1,385
7:48 AM $1,824.79
-0.09%
$-- $1,375
7:47 AM $1,826.41
+0.00%
$-- $1,312
7:40 AM $1,827.98
+0.00%
$-- $1,347
7:31 AM $1,820.23
+0.00%
$-- $1,600
7:28 AM $1,829.96
-0.06%
$-- $1,583
7:25 AM $1,831.13
+0.00%
$-- $1,506
7:18 AM $1,831.45
+0.00%
$-- $1,485
7:16 AM $1,832.1
+0.00%
$-- $1,467
7:02 AM $1,832.89
+0.00%
$-- $1,444
6:22 AM $1,833.66
+0.00%
$-- $4,765
6:12 AM $1,810.09
+0.00%
$-- $4,763
6:05 AM $1,810.16
+0.00%
$-- $4,663
6:02 AM $1,809.87
+0.01%
$-- $4,644
6:00 AM $1,808.69
+0.05%
$-- $4,533
5:27 AM $1,807.77
+0.00%
$-- $4,438
5:21 AM $1,807.14
-1.04%
$-- $4,399
5:20 AM $1,831.84
-0.12%
$-- $4,308
5:19 AM $1,847.48
+0.00%
$-- $4,075
5:08 AM $1,906.84
+0.00%
$-- $4,170
5:07 AM $1,823.53
+0.02%
$-- $3,996
5:05 AM $1,847.7
+0.00%
$-- $3,953
5:00 AM $1,847.65
+0.00%
$-- $3,939
4:47 AM $1,863.2
+0.00%
$-- $3,908
4:40 AM $1,863.43
+0.00%
$-- $3,888
4:38 AM $1,857.25
+0.00%
$-- $3,799
4:10 AM $1,829.44
+0.00%
$-- $3,751
4:07 AM $1,828.43
+0.00%
$-- $3,750
3:56 AM $1,822.64
+0.00%
$-- $3,728
3:02 AM $1,810.66
+0.00%
$-- $3,706
2:56 AM $1,817.37
+0.00%
$-- $3,670
2:51 AM $1,837.93
+0.00%
$-- $3,671
2:50 AM $1,845.21
+1.68%
$-- $3,648
2:40 AM $1,814.47
-0.15%
$-- $3,537
2:37 AM $1,806.38
+0.00%
$-- $3,524
2:33 AM $1,779.52
+0.00%
$-- $3,457
2:30 AM $1,779.28
+0.00%
$-- $3,455
2:26 AM $1,843.1
-0.11%
$-- $3,375
2:22 AM $1,765.54
+0.00%
$-- $3,196
2:21 AM $1,764.92
+0.00%
$-- $3,190
2:10 AM $1,834.49
+0.00%
$-- $3,338