Tchain Historical Data

TCH Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $ 0.00365
-4.02%
$ -- $ 33
Feb 19, 2020 $ 0.00381
-3.23%
$ -- $ 21,878
Feb 18, 2020 $ 0.00393
+2.91%
$ -- $ 31,714
Feb 17, 2020 $ 0.00382
-1.35%
$ -- $ 9,802
Feb 16, 2020 $ 0.00387
-1.52%
$ -- $ 25,092
Feb 15, 2020 $ 0.00393
+4.39%
$ -- $ 14,477
Feb 14, 2020 $ 0.00377
-1.74%
$ -- $ 20,523
Feb 13, 2020 $ 0.00383
+1.35%
$ -- $ 19,991
Feb 12, 2020 $ 0.00378
+1.86%
$ -- $ 17,940
Feb 11, 2020 $ 0.00371
-6.11%
$ -- $ 17,224
Feb 10, 2020 $ 0.00395
-3.97%
$ -- $ 5,083
Feb 9, 2020 $ 0.00411
+15.75%
$ -- $ 27,727
Feb 8, 2020 $ 0.00355
-17.53%
$ -- $ 9,137
Feb 7, 2020 $ 0.0043
+8.55%
$ -- $ 27,039
Feb 6, 2020 $ 0.00397
+15.66%
$ -- $ 10,212
Feb 5, 2020 $ 0.00343
-16.49%
$ -- $ 11,925
Feb 4, 2020 $ 0.0041
+0.84%
$ -- $ 31,283
Feb 3, 2020 $ 0.00407
+1.21%
$ -- $ 28,164
Feb 2, 2020 $ 0.00401
-1.83%
$ -- $ 16,207
Feb 1, 2020 $ 0.00409
-3.08%
$ -- $ 25,374
Jan 31, 2020 $ 0.00422
+0.88%
$ -- $ 10,163
Jan 30, 2020 $ 0.00419
-6.79%
$ -- $ 9,251
Jan 29, 2020 $ 0.00449
+20.73%
$ -- $ 176
Jan 28, 2020 $ 0.00372
+2.72%
$ -- $ 53,166
Jan 27, 2020 $ 0.00362
+0.13%
$ -- $ 20,440
Jan 26, 2020 $ 0.00362
-7.04%
$ -- $ 14,272
Jan 25, 2020 $ 0.00389
+8.04%
$ -- $ 4,906
Jan 24, 2020 $ 0.00361
-6.48%
$ -- $ 9,085
Jan 23, 2020 $ 0.00386
-2.97%
$ -- $ 13,849
Jan 22, 2020 $ 0.00398
+1.79%
$ -- $ 28,999
Jan 21, 2020 $ 0.00391
-2.21%
$ -- $ 23,419
Jan 20, 2020 $ 0.00399
+6.09%
$ -- $ 23,184
Jan 19, 2020 $ 0.00376
-6.13%
$ -- $ 14,352
Jan 18, 2020 $ 0.004
-0.30%
$ -- $ 17,748
Jan 17, 2020 $ 0.00401
+1.64%
$ -- $ 31,782
Jan 16, 2020 $ 0.00395
-2.24%
$ -- $ 25,299
Jan 15, 2020 $ 0.00404
+2.14%
$ -- $ 23,168
Jan 14, 2020 $ 0.00396
-0.68%
$ -- $ 29,714
Jan 13, 2020 $ 0.00398
+2.30%
$ -- $ 15,150
Jan 12, 2020 $ 0.00389
-13.34%
$ -- $ 25,373
Jan 11, 2020 $ 0.0045
+2.94%
$ -- $ 29,863
Jan 10, 2020 $ 0.00437
-2.28%
$ -- $ 7,846
Jan 9, 2020 $ 0.00447
+9.63%
$ -- $ 26,542
Jan 8, 2020 $ 0.00408
-9.83%
$ -- $ 16,400
Jan 7, 2020 $ 0.00452
-4.45%
$ -- $ 19,378
Jan 6, 2020 $ 0.00473
-1.82%
$ -- $ 27,768
Jan 5, 2020 $ 0.00482
+11.81%
$ -- $ 28,157
Jan 4, 2020 $ 0.00431
-7.24%
$ -- $ 12,824
Jan 3, 2020 $ 0.00465
+0.39%
$ -- $ 27,213
Jan 2, 2020 $ 0.00463
-7.24%
$ -- $ 33,876