Tchain Historical Data

TCH Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $0.00365
-4.02%
$-- $33
Feb 19, 2020 $0.00381
-3.23%
$-- $21,878
Feb 18, 2020 $0.00393
+2.91%
$-- $31,714
Feb 17, 2020 $0.00382
-1.35%
$-- $9,802
Feb 16, 2020 $0.00387
-1.52%
$-- $25,092
Feb 15, 2020 $0.00393
+4.39%
$-- $14,477
Feb 14, 2020 $0.00377
-1.74%
$-- $20,523
Feb 13, 2020 $0.00383
+1.35%
$-- $19,991
Feb 12, 2020 $0.00378
+1.86%
$-- $17,940
Feb 11, 2020 $0.00371
-6.11%
$-- $17,224
Feb 10, 2020 $0.00395
-3.97%
$-- $5,083
Feb 9, 2020 $0.00411
+15.75%
$-- $27,727
Feb 8, 2020 $0.00355
-17.53%
$-- $9,137
Feb 7, 2020 $0.0043
+8.55%
$-- $27,039
Feb 6, 2020 $0.00397
+15.66%
$-- $10,212
Feb 5, 2020 $0.00343
-16.49%
$-- $11,925
Feb 4, 2020 $0.0041
+0.84%
$-- $31,283
Feb 3, 2020 $0.00407
+1.21%
$-- $28,164
Feb 2, 2020 $0.00401
-1.83%
$-- $16,207
Feb 1, 2020 $0.00409
-3.08%
$-- $25,374
Jan 31, 2020 $0.00422
+0.88%
$-- $10,163
Jan 30, 2020 $0.00419
-6.79%
$-- $9,251
Jan 29, 2020 $0.00449
+20.73%
$-- $176
Jan 28, 2020 $0.00372
+2.72%
$-- $53,166
Jan 27, 2020 $0.00362
+0.13%
$-- $20,440
Jan 26, 2020 $0.00362
-7.04%
$-- $14,272
Jan 25, 2020 $0.00389
+8.04%
$-- $4,906
Jan 24, 2020 $0.00361
-6.48%
$-- $9,085
Jan 23, 2020 $0.00386
-2.97%
$-- $13,849
Jan 22, 2020 $0.00398
+1.79%
$-- $28,999
Jan 21, 2020 $0.00391
-2.21%
$-- $23,419
Jan 20, 2020 $0.00399
+6.09%
$-- $23,184
Jan 19, 2020 $0.00376
-6.13%
$-- $14,352
Jan 18, 2020 $0.004
-0.30%
$-- $17,748
Jan 17, 2020 $0.00401
+1.64%
$-- $31,782
Jan 16, 2020 $0.00395
-2.24%
$-- $25,299
Jan 15, 2020 $0.00404
+2.14%
$-- $23,168
Jan 14, 2020 $0.00396
-0.68%
$-- $29,714
Jan 13, 2020 $0.00398
+2.30%
$-- $15,150
Jan 12, 2020 $0.00389
-13.34%
$-- $25,373
Jan 11, 2020 $0.0045
+2.94%
$-- $29,863
Jan 10, 2020 $0.00437
-2.28%
$-- $7,846
Jan 9, 2020 $0.00447
+9.63%
$-- $26,542
Jan 8, 2020 $0.00408
-9.83%
$-- $16,400
Jan 7, 2020 $0.00452
-4.45%
$-- $19,378
Jan 6, 2020 $0.00473
-1.82%
$-- $27,768
Jan 5, 2020 $0.00482
+11.81%
$-- $28,157
Jan 4, 2020 $0.00431
-7.24%
$-- $12,824
Jan 3, 2020 $0.00465
+0.39%
$-- $27,213
Jan 2, 2020 $0.00463
-7.24%
$-- $33,876